Identifier on Bittrex: MET-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-05 |
0.0019 ETH |
8,797.7102 MET |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
2020-07-04 |
0.0019 ETH |
12,762.6790 MET |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
2020-07-03 |
0.0020 ETH |
13,347.6122 MET |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2020-07-02 |
0.0019 ETH |
15,434.0500 MET |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2020-07-01 |
0.0019 ETH |
15,382.3400 MET |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2020-06-30 |
0.0019 ETH |
9,989.6300 MET |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-06-29 |
0.0019 ETH |
19,990.9066 MET |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2020-06-28 |
0.0019 ETH |
10,596.1864 MET |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2020-06-27 |
0.0019 ETH |
5,072.1528 MET |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2020-06-26 |
0.0019 ETH |
11,697.0993 MET |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2020-06-25 |
0.0019 ETH |
11,074.8128 MET |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2020-06-24 |
0.0019 ETH |
12,704.8762 MET |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2020-06-23 |
0.0019 ETH |
14,554.0847 MET |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2020-06-22 |
0.0019 ETH |
10,186.6062 MET |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2020-06-21 |
0.0020 ETH |
6,888.4400 MET |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2020-06-20 |
0.0021 ETH |
11,770.8700 MET |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
2020-06-19 |
0.0021 ETH |
15,813.4490 MET |
0.0020 ETH |
0.0019 ETH |
0.0027 ETH |
0.0021 ETH |
2020-06-18 |
0.0020 ETH |
14,849.7279 MET |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2020-06-17 |
0.0020 ETH |
14,736.9790 MET |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2020-06-16 |
0.0020 ETH |
13,403.4780 MET |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
2020-06-15 |
0.0025 ETH |
8,603.1176 MET |
0.0021 ETH |
0.0020 ETH |
0.0050 ETH |
0.0021 ETH |
2020-06-14 |
0.0026 ETH |
1,051.0877 MET |
0.0089 ETH |
0.0020 ETH |
0.0089 ETH |
0.0020 ETH |
2020-06-13 |
0.0060 ETH |
601.3956 MET |
0.0020 ETH |
0.0002 ETH |
0.0500 ETH |
0.0010 ETH |
2020-06-12 |
0.0020 ETH |
250.0000 MET |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |