Identifier on Bittrex: MET-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-08 |
0.0013 ETH |
2,055.8533 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2022-01-07 |
0.0013 ETH |
3,413.7400 MET |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2022-01-06 |
0.0012 ETH |
4,615.3028 MET |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
2022-01-05 |
0.0013 ETH |
1,359.8100 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2022-01-04 |
0.0012 ETH |
2,291.3507 MET |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2022-01-03 |
0.0013 ETH |
2,856.6877 MET |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2022-01-02 |
0.0013 ETH |
4,285.5773 MET |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2022-01-01 |
0.0013 ETH |
4,758.6324 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-31 |
0.0013 ETH |
3,735.9070 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-30 |
0.0013 ETH |
3,891.4824 MET |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
2021-12-29 |
0.0013 ETH |
2,010.2243 MET |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
2021-12-28 |
0.0013 ETH |
1,720.8800 MET |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-27 |
0.0013 ETH |
1,529.7796 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-26 |
0.0013 ETH |
848.2800 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2021-12-25 |
0.0012 ETH |
1,540.4904 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-24 |
0.0013 ETH |
1,716.6361 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-23 |
0.0013 ETH |
3,155.3400 MET |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2021-12-22 |
0.0013 ETH |
594.3500 MET |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
2021-12-21 |
0.0013 ETH |
2,990.5609 MET |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-20 |
0.0013 ETH |
3,348.8200 MET |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-19 |
0.0013 ETH |
2,374.1000 MET |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-18 |
0.0013 ETH |
4,213.0600 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-17 |
0.0013 ETH |
2,986.1300 MET |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2021-12-16 |
0.0013 ETH |
2,899.6500 MET |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-15 |
0.0012 ETH |
3,271.3848 MET |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2021-12-14 |
0.0013 ETH |
3,909.8300 MET |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-13 |
0.0013 ETH |
3,539.5100 MET |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-12 |
0.0013 ETH |
3,680.5516 MET |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
2021-12-11 |
0.0013 ETH |
2,883.5852 MET |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
2021-12-10 |
0.0013 ETH |
1,707.6700 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-09 |
0.0012 ETH |
1,937.7600 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-08 |
0.0013 ETH |
3,853.7500 MET |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2021-12-07 |
0.0013 ETH |
1,880.2200 MET |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-12-06 |
0.0012 ETH |
3,131.8744 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2021-12-05 |
0.0013 ETH |
3,408.4671 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2021-12-04 |
0.0012 ETH |
3,346.4353 MET |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2021-12-03 |
0.0013 ETH |
3,087.2866 MET |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
2021-12-02 |
0.0013 ETH |
3,838.9717 MET |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
2021-12-01 |
0.0013 ETH |
3,703.5556 MET |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
2021-11-30 |
0.0012 ETH |
4,712.5068 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2021-11-29 |
0.0012 ETH |
3,356.6700 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2021-11-28 |
0.0013 ETH |
3,442.8743 MET |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
2021-11-27 |
0.0013 ETH |
3,470.3900 MET |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-11-26 |
0.0013 ETH |
4,377.0600 MET |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
2021-11-25 |
0.0012 ETH |
1,032.3926 MET |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2021-11-23 |
0.0013 ETH |
12.2777 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-11-22 |
0.0012 ETH |
7.0000 MET |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-11-19 |
0.0012 ETH |
63.0744 MET |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-11-18 |
0.0013 ETH |
7.0189 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-11-14 |
0.0013 ETH |
0.7723 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |