Identifier on Bittrex: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0244 USDT |
24,299.2298 MDT |
0.0218 USDT |
0.0218 USDT |
0.0320 USDT |
0.0225 USDT |
| 2021-01-14 |
0.0206 USDT |
36,701.2025 MDT |
0.0207 USDT |
0.0199 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-01-13 |
0.0197 USDT |
36,004.4592 MDT |
0.0170 USDT |
0.0170 USDT |
0.0202 USDT |
0.0202 USDT |
| 2021-01-12 |
0.0184 USDT |
57,574.4236 MDT |
0.0184 USDT |
0.0182 USDT |
0.0189 USDT |
0.0189 USDT |
| 2021-01-11 |
0.0214 USDT |
185,323.5828 MDT |
0.0259 USDT |
0.0170 USDT |
0.0259 USDT |
0.0182 USDT |
| 2021-01-09 |
0.0225 USDT |
11,119.6987 MDT |
0.0228 USDT |
0.0224 USDT |
0.0228 USDT |
0.0224 USDT |
| 2021-01-08 |
0.0253 USDT |
16,778.3844 MDT |
0.0239 USDT |
0.0228 USDT |
0.0375 USDT |
0.0228 USDT |
| 2021-01-07 |
0.0260 USDT |
7,319.8241 MDT |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0260 USDT |
| 2021-01-06 |
0.0257 USDT |
7,098.4146 MDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2021-01-05 |
0.0239 USDT |
752.8000 MDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2021-01-04 |
0.0230 USDT |
15,900.9783 MDT |
0.0232 USDT |
0.0210 USDT |
0.0232 USDT |
0.0210 USDT |
| 2021-01-03 |
0.0237 USDT |
19,507.1098 MDT |
0.0480 USDT |
0.0201 USDT |
0.0480 USDT |
0.0217 USDT |
| 2021-01-02 |
0.0272 USDT |
13,261.3421 MDT |
0.0240 USDT |
0.0228 USDT |
0.0488 USDT |
0.0488 USDT |
| 2020-12-31 |
0.0200 USDT |
10,263.1539 MDT |
0.0210 USDT |
0.0190 USDT |
0.0210 USDT |
0.0190 USDT |
| 2020-12-30 |
0.0203 USDT |
8,130.2000 MDT |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2020-12-29 |
0.0203 USDT |
415.7492 MDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-12-27 |
0.0251 USDT |
944.5487 MDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2020-12-26 |
0.0295 USDT |
1,272.0062 MDT |
0.0238 USDT |
0.0185 USDT |
0.0470 USDT |
0.0185 USDT |
| 2020-12-25 |
0.0238 USDT |
486.4000 MDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2020-12-22 |
0.0200 USDT |
3,636.1818 MDT |
0.0248 USDT |
0.0153 USDT |
0.0248 USDT |
0.0153 USDT |
| 2020-12-20 |
0.0245 USDT |
2,763.0015 MDT |
0.0244 USDT |
0.0244 USDT |
0.0247 USDT |
0.0247 USDT |
| 2020-12-18 |
0.0162 USDT |
2,101.0000 MDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2020-12-17 |
0.0229 USDT |
3,042.3552 MDT |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2020-12-16 |
0.0220 USDT |
4,839.1546 MDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-12-11 |
0.0220 USDT |
430.0000 MDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-12-08 |
0.0185 USDT |
404.5962 MDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2020-12-04 |
0.0247 USDT |
415.7492 MDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2020-12-03 |
0.0182 USDT |
12,480.2983 MDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2020-12-02 |
0.0176 USDT |
36,011.0513 MDT |
0.0148 USDT |
0.0148 USDT |
0.0184 USDT |
0.0182 USDT |
| 2020-12-01 |
0.0167 USDT |
21,513.5773 MDT |
0.0187 USDT |
0.0159 USDT |
0.0187 USDT |
0.0170 USDT |
| 2020-11-26 |
0.0247 USDT |
8,664.5224 MDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2020-11-25 |
0.0192 USDT |
522.0015 MDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2020-11-24 |
0.0232 USDT |
7,245.4354 MDT |
0.0249 USDT |
0.0201 USDT |
0.0249 USDT |
0.0201 USDT |
| 2020-11-23 |
0.0231 USDT |
6,654.4199 MDT |
0.0249 USDT |
0.0194 USDT |
0.0249 USDT |
0.0194 USDT |
| 2020-11-22 |
0.0222 USDT |
1,612.0000 MDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2020-11-21 |
0.0221 USDT |
8,965.7345 MDT |
0.0195 USDT |
0.0195 USDT |
0.0227 USDT |
0.0227 USDT |
| 2020-11-20 |
0.0205 USDT |
10,320.0387 MDT |
0.0199 USDT |
0.0199 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-11-19 |
0.0186 USDT |
2,371.7440 MDT |
0.0188 USDT |
0.0169 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-11-17 |
0.0184 USDT |
7,884.8599 MDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-11-16 |
0.0162 USDT |
35,677.1092 MDT |
0.0158 USDT |
0.0155 USDT |
0.0167 USDT |
0.0155 USDT |
| 2020-11-12 |
0.0123 USDT |
13,407.9412 MDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2020-11-09 |
0.0149 USDT |
1,841.3358 MDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-11-08 |
0.0149 USDT |
3,348.9614 MDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2020-11-06 |
0.0149 USDT |
6,619.9082 MDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2020-10-27 |
0.0105 USDT |
517.1164 MDT |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-10-26 |
0.0106 USDT |
814.7400 MDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-10-23 |
0.0107 USDT |
1,760.1980 MDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-10-22 |
0.0108 USDT |
3,115.2644 MDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-10-20 |
0.0108 USDT |
1,840.0000 MDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-10-06 |
0.0160 USDT |
3,115.2644 MDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |