Identifier on Bittrex: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0128 USDT |
1,550.9279 MDT |
0.0125 USDT |
0.0125 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-09-30 |
0.0108 USDT |
6,581.8089 MDT |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2020-09-22 |
0.0115 USDT |
9,113.5589 MDT |
0.0122 USDT |
0.0109 USDT |
0.0122 USDT |
0.0109 USDT |
| 2020-09-16 |
0.0120 USDT |
4,867.4277 MDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-09-15 |
0.0129 USDT |
933.4163 MDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-09-14 |
0.0150 USDT |
4,670.5731 MDT |
0.0161 USDT |
0.0133 USDT |
0.0161 USDT |
0.0134 USDT |
| 2020-09-13 |
0.0160 USDT |
398.0025 MDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2020-09-12 |
0.0134 USDT |
15,717.5821 MDT |
0.0120 USDT |
0.0120 USDT |
0.0141 USDT |
0.0141 USDT |
| 2020-09-06 |
0.0129 USDT |
20,777.5909 MDT |
0.0115 USDT |
0.0115 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-09-05 |
0.0119 USDT |
4,861.2694 MDT |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-09-04 |
0.0125 USDT |
38,289.6197 MDT |
0.0142 USDT |
0.0120 USDT |
0.0142 USDT |
0.0126 USDT |
| 2020-09-03 |
0.0151 USDT |
33,782.7746 MDT |
0.0151 USDT |
0.0121 USDT |
0.0198 USDT |
0.0121 USDT |
| 2020-09-02 |
0.0162 USDT |
2,661.2292 MDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2020-09-01 |
0.0186 USDT |
38,245.8954 MDT |
0.0205 USDT |
0.0173 USDT |
0.0205 USDT |
0.0173 USDT |
| 2020-08-31 |
0.0194 USDT |
73,374.3569 MDT |
0.0184 USDT |
0.0184 USDT |
0.0230 USDT |
0.0188 USDT |
| 2020-08-26 |
0.0150 USDT |
12,000.0000 MDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-08-24 |
0.0151 USDT |
6,816.8430 MDT |
0.0155 USDT |
0.0150 USDT |
0.0155 USDT |
0.0150 USDT |
| 2020-08-22 |
0.0141 USDT |
1,063.2145 MDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2020-08-18 |
0.0174 USDT |
16,614.6505 MDT |
0.0180 USDT |
0.0163 USDT |
0.0180 USDT |
0.0163 USDT |
| 2020-08-17 |
0.0180 USDT |
111.0127 MDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-08-15 |
0.0174 USDT |
4,419.8635 MDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2020-08-14 |
0.0175 USDT |
26,114.8416 MDT |
0.0150 USDT |
0.0150 USDT |
0.0184 USDT |
0.0166 USDT |
| 2020-08-13 |
0.0171 USDT |
100,509.1444 MDT |
0.0150 USDT |
0.0150 USDT |
0.0186 USDT |
0.0186 USDT |
| 2020-08-11 |
0.0148 USDT |
1,026.9900 MDT |
0.0150 USDT |
0.0144 USDT |
0.0150 USDT |
0.0144 USDT |
| 2020-08-10 |
0.0139 USDT |
9,742.7119 MDT |
0.0126 USDT |
0.0126 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-08-09 |
0.0132 USDT |
1,452.1871 MDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-08-08 |
0.0130 USDT |
9,928.0718 MDT |
0.0146 USDT |
0.0125 USDT |
0.0146 USDT |
0.0125 USDT |
| 2020-08-07 |
0.0125 USDT |
10,173.5509 MDT |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2020-08-06 |
0.0123 USDT |
30,101.4934 MDT |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2020-08-05 |
0.0117 USDT |
93,420.0710 MDT |
0.0115 USDT |
0.0115 USDT |
0.0131 USDT |
0.0120 USDT |
| 2020-08-04 |
0.0116 USDT |
12,640.3146 MDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2020-08-03 |
0.0115 USDT |
26,678.6248 MDT |
0.0103 USDT |
0.0103 USDT |
0.0116 USDT |
0.0116 USDT |
| 2020-08-02 |
0.0113 USDT |
71,535.6617 MDT |
0.0107 USDT |
0.0107 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-07-28 |
0.0117 USDT |
936.2139 MDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-07-27 |
0.0114 USDT |
31,532.2171 MDT |
0.0129 USDT |
0.0107 USDT |
0.0129 USDT |
0.0107 USDT |
| 2020-07-26 |
0.0136 USDT |
4,470.8321 MDT |
0.0147 USDT |
0.0129 USDT |
0.0147 USDT |
0.0129 USDT |
| 2020-07-25 |
0.0127 USDT |
3,526.8931 MDT |
0.0126 USDT |
0.0116 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-07-24 |
0.0148 USDT |
217,464.2536 MDT |
0.0145 USDT |
0.0113 USDT |
0.0249 USDT |
0.0126 USDT |
| 2020-07-23 |
0.0127 USDT |
12,411.5071 MDT |
0.0132 USDT |
0.0125 USDT |
0.0132 USDT |
0.0125 USDT |
| 2020-07-22 |
0.0126 USDT |
74,953.1055 MDT |
0.0125 USDT |
0.0116 USDT |
0.0127 USDT |
0.0116 USDT |
| 2020-07-21 |
0.0128 USDT |
543,461.2899 MDT |
0.0118 USDT |
0.0112 USDT |
0.0145 USDT |
0.0112 USDT |
| 2020-07-19 |
0.0135 USDT |
20,000.0000 MDT |
0.0131 USDT |
0.0131 USDT |
0.0146 USDT |
0.0146 USDT |
| 2020-07-15 |
0.0128 USDT |
9,362.5470 MDT |
0.0108 USDT |
0.0108 USDT |
0.0131 USDT |
0.0131 USDT |
| 2020-07-12 |
0.0117 USDT |
7,780.3818 MDT |
0.0135 USDT |
0.0115 USDT |
0.0135 USDT |
0.0115 USDT |
| 2020-07-11 |
0.0141 USDT |
2,175.8350 MDT |
0.0141 USDT |
0.0135 USDT |
0.0141 USDT |
0.0135 USDT |
| 2020-07-10 |
0.0123 USDT |
543,397.3072 MDT |
0.0098 USDT |
0.0098 USDT |
0.0169 USDT |
0.0117 USDT |
| 2020-07-09 |
0.0098 USDT |
17,960.1224 MDT |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2020-07-08 |
0.0093 USDT |
458,006.5549 MDT |
0.0105 USDT |
0.0085 USDT |
0.0105 USDT |
0.0099 USDT |
| 2020-07-07 |
0.0125 USDT |
1,449,976.6117 MDT |
0.0099 USDT |
0.0077 USDT |
0.0200 USDT |
0.0096 USDT |
| 2020-07-05 |
0.0091 USDT |
2,971.0000 MDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |