Crypto exchange Bittrex

Market Polygon (MATIC) / USD

Identifier on Bittrex: MATIC-USD
Date Price Volume Open Low High Close
2023-05-12 0.8500 USD 10,629.2598 MATIC 0.8614 USD 0.8320 USD 0.8614 USD 0.8566 USD
2023-05-11 0.9018 USD 1,266.8642 MATIC 0.8844 USD 0.8550 USD 0.9458 USD 0.8550 USD
2023-05-10 0.8768 USD 1,288.1904 MATIC 0.8780 USD 0.8650 USD 0.9076 USD 0.8650 USD
2023-05-09 0.8890 USD 3,595.6862 MATIC 0.9105 USD 0.8703 USD 0.9144 USD 0.8764 USD
2023-05-08 0.9475 USD 8,830.7620 MATIC 0.9621 USD 0.8752 USD 0.9621 USD 0.9015 USD
2023-05-07 0.9754 USD 109.0394 MATIC 0.9856 USD 0.9715 USD 0.9856 USD 0.9715 USD
2023-05-06 0.9708 USD 8,921.1477 MATIC 0.9937 USD 0.9621 USD 0.9956 USD 0.9776 USD
2023-05-05 0.9927 USD 1,349.8556 MATIC 0.9944 USD 0.9717 USD 0.9969 USD 0.9969 USD
2023-05-04 0.9872 USD 2,229.9731 MATIC 0.9965 USD 0.9717 USD 0.9969 USD 0.9944 USD
2023-05-03 0.9793 USD 7,018.8337 MATIC 0.9755 USD 0.9605 USD 0.9873 USD 0.9873 USD
2023-05-02 0.9624 USD 1,374.7765 MATIC 0.9593 USD 0.9525 USD 0.9776 USD 0.9776 USD
2023-05-01 0.9652 USD 9,469.7319 MATIC 0.9717 USD 0.9570 USD 0.9952 USD 0.9619 USD
2023-04-30 0.9959 USD 1,123.4190 MATIC 1.0181 USD 0.9949 USD 1.0181 USD 0.9949 USD
2023-04-29 1.0105 USD 4,015.4700 MATIC 1.0081 USD 1.0066 USD 1.0207 USD 1.0187 USD
2023-04-28 0.9970 USD 6,105.1240 MATIC 1.0048 USD 0.9850 USD 1.0280 USD 1.0105 USD
2023-04-27 1.0013 USD 21,871.2771 MATIC 0.9836 USD 0.9836 USD 1.0207 USD 1.0048 USD
2023-04-26 1.0061 USD 28,832.7253 MATIC 1.0138 USD 0.9596 USD 1.0536 USD 0.9596 USD
2023-04-25 0.9790 USD 14,444.6338 MATIC 0.9941 USD 0.9506 USD 0.9988 USD 0.9969 USD
2023-04-24 0.9968 USD 9,107.2965 MATIC 1.0089 USD 0.9831 USD 1.0186 USD 0.9989 USD
2023-04-23 1.0119 USD 13,865.4181 MATIC 1.0184 USD 0.9929 USD 1.0431 USD 0.9941 USD
2023-04-22 1.0208 USD 1,395.2603 MATIC 1.0186 USD 1.0121 USD 1.0331 USD 1.0305 USD
2023-04-21 1.0383 USD 13,005.9654 MATIC 1.0508 USD 1.0170 USD 1.0637 USD 1.0170 USD
2023-04-20 1.0614 USD 21,840.4150 MATIC 1.0745 USD 1.0364 USD 1.0993 USD 1.0364 USD
2023-04-19 1.1252 USD 17,519.2270 MATIC 1.1546 USD 1.0956 USD 1.1546 USD 1.0956 USD
2023-04-18 1.1729 USD 4,483.6615 MATIC 1.1490 USD 1.1406 USD 1.1805 USD 1.1668 USD
2023-04-17 1.1647 USD 5,187.7600 MATIC 1.1600 USD 1.1516 USD 1.1805 USD 1.1672 USD
2023-04-16 1.1699 USD 546.4044 MATIC 1.1679 USD 1.1635 USD 1.1717 USD 1.1717 USD
2023-04-15 1.1603 USD 3,966.3137 MATIC 1.1558 USD 1.1296 USD 1.1695 USD 1.1695 USD
2023-04-14 1.1370 USD 38,121.1624 MATIC 1.1119 USD 1.1077 USD 1.1600 USD 1.1444 USD
2023-04-13 1.1098 USD 17,628.7775 MATIC 1.1024 USD 1.0955 USD 1.1357 USD 1.1187 USD
2023-04-12 1.0804 USD 33,385.7388 MATIC 1.0707 USD 1.0433 USD 1.1059 USD 1.1024 USD
2023-04-11 1.0802 USD 16,225.9794 MATIC 1.0521 USD 1.0435 USD 1.1042 USD 1.1042 USD
2023-04-10 1.0591 USD 8,965.3053 MATIC 1.0541 USD 1.0433 USD 1.0714 USD 1.0638 USD
2023-04-09 1.0563 USD 4,814.7117 MATIC 1.0690 USD 1.0529 USD 1.0753 USD 1.0543 USD
2023-04-08 1.0512 USD 16,408.7563 MATIC 1.0324 USD 1.0101 USD 1.0823 USD 1.0541 USD
2023-04-07 1.0658 USD 40,351.0167 MATIC 1.0650 USD 1.0100 USD 1.1000 USD 1.0324 USD
2023-04-06 1.1087 USD 30,164.8215 MATIC 1.1200 USD 1.0650 USD 1.1346 USD 1.0933 USD
2023-04-05 1.1396 USD 55,868.6845 MATIC 1.1286 USD 1.1200 USD 1.1597 USD 1.1200 USD
2023-04-04 1.1199 USD 37,998.8682 MATIC 1.0948 USD 1.0904 USD 1.1458 USD 1.1395 USD
2023-04-03 1.0938 USD 56,846.6826 MATIC 1.0930 USD 1.0668 USD 1.1150 USD 1.0813 USD
2023-04-02 1.0983 USD 31,361.9192 MATIC 1.1058 USD 1.0830 USD 1.1150 USD 1.0830 USD
2023-04-01 1.1067 USD 44,362.5812 MATIC 1.1144 USD 1.0941 USD 1.1199 USD 1.1001 USD
2023-03-31 1.1053 USD 63,969.8929 MATIC 1.0977 USD 1.0825 USD 1.1120 USD 1.1120 USD
2023-03-30 1.1087 USD 19,043.2289 MATIC 1.1223 USD 1.0881 USD 1.1324 USD 1.0942 USD
2023-03-29 1.1160 USD 30,189.6150 MATIC 1.0973 USD 1.0968 USD 1.1450 USD 1.1256 USD
2023-03-28 1.0805 USD 42,682.5627 MATIC 1.0473 USD 1.0387 USD 1.1600 USD 1.0881 USD
2023-03-27 1.0625 USD 22,342.2958 MATIC 1.1048 USD 1.0320 USD 1.1048 USD 1.0410 USD
2023-03-26 1.0938 USD 17,629.9076 MATIC 1.0839 USD 1.0816 USD 1.1161 USD 1.0947 USD
2023-03-25 1.0922 USD 16,946.8024 MATIC 1.1018 USD 1.0765 USD 1.1119 USD 1.0765 USD
2023-03-24 1.1097 USD 44,053.3395 MATIC 1.1360 USD 1.0800 USD 1.1477 USD 1.0931 USD