Crypto exchange Bittrex

Market Polygon (MATIC) / USD

Identifier on Bittrex: MATIC-USD
Date Price Volume Open Low High Close
2021-07-09 1.0376 USD 98,487.7250 MATIC 1.0402 USD 1.0095 USD 1.0650 USD 1.0498 USD
2021-07-08 1.0815 USD 116,954.0933 MATIC 1.1287 USD 1.0586 USD 1.1287 USD 1.0600 USD
2021-07-07 1.1479 USD 119,851.8280 MATIC 1.1358 USD 1.1273 USD 1.1770 USD 1.1475 USD
2021-07-06 1.1299 USD 52,137.9786 MATIC 1.1170 USD 1.1056 USD 1.1595 USD 1.1126 USD
2021-07-05 1.1202 USD 86,028.0973 MATIC 1.1419 USD 1.0847 USD 1.1486 USD 1.1090 USD
2021-07-04 1.1468 USD 86,072.5539 MATIC 1.1011 USD 1.0960 USD 1.1760 USD 1.1649 USD
2021-07-03 1.1296 USD 64,703.2507 MATIC 1.0920 USD 1.0858 USD 1.1477 USD 1.1256 USD
2021-07-02 1.0769 USD 128,001.5058 MATIC 1.0690 USD 1.0443 USD 1.0968 USD 1.0828 USD
2021-07-01 1.0965 USD 189,955.2239 MATIC 1.1523 USD 1.0657 USD 1.1523 USD 1.0818 USD
2021-06-30 1.1242 USD 161,085.0479 MATIC 1.1593 USD 1.0840 USD 1.1753 USD 1.1560 USD
2021-06-29 1.1923 USD 309,050.0169 MATIC 1.1368 USD 1.1263 USD 1.2482 USD 1.1703 USD
2021-06-28 1.1260 USD 219,111.2228 MATIC 1.1147 USD 1.0899 USD 1.1643 USD 1.1305 USD
2021-06-27 1.0709 USD 250,008.3117 MATIC 1.0776 USD 1.0335 USD 1.1113 USD 1.0815 USD
2021-06-26 1.0409 USD 298,584.8121 MATIC 1.0378 USD 1.0070 USD 1.1001 USD 1.0353 USD
2021-06-25 1.1212 USD 454,719.2537 MATIC 1.2092 USD 1.0562 USD 1.2326 USD 1.0746 USD
2021-06-24 1.1990 USD 105,190.2327 MATIC 1.1810 USD 1.1388 USD 1.2395 USD 1.1917 USD
2021-06-23 1.1628 USD 447,430.9826 MATIC 1.0673 USD 1.0378 USD 1.2580 USD 1.1741 USD
2021-06-22 1.1034 USD 779,708.0197 MATIC 1.0915 USD 0.9400 USD 1.2516 USD 1.0548 USD
2021-06-21 1.2802 USD 479,297.0030 MATIC 1.4023 USD 1.2000 USD 1.4038 USD 1.2100 USD
2021-06-20 1.3511 USD 100,885.0193 MATIC 1.3530 USD 1.2842 USD 1.4395 USD 1.4277 USD
2021-06-19 1.3927 USD 125,722.9788 MATIC 1.3770 USD 1.3518 USD 1.4336 USD 1.3829 USD
2021-06-18 1.3807 USD 278,527.7855 MATIC 1.5109 USD 1.3050 USD 1.5137 USD 1.3550 USD
2021-06-17 1.4980 USD 148,776.7408 MATIC 1.4724 USD 1.4551 USD 1.5561 USD 1.4813 USD
2021-06-16 1.5465 USD 218,725.6228 MATIC 1.6271 USD 1.4893 USD 1.6344 USD 1.5100 USD
2021-06-15 1.6418 USD 554,384.5512 MATIC 1.5561 USD 1.5355 USD 1.7095 USD 1.6552 USD
2021-06-14 1.5091 USD 455,316.3728 MATIC 1.4720 USD 1.4172 USD 1.6000 USD 1.5224 USD
2021-06-13 1.3874 USD 230,775.7156 MATIC 1.3399 USD 1.3106 USD 1.4911 USD 1.4504 USD
2021-06-12 1.2716 USD 403,305.4015 MATIC 1.2461 USD 1.1624 USD 1.4024 USD 1.3790 USD
2021-06-11 1.3173 USD 179,780.0863 MATIC 1.3500 USD 1.2800 USD 1.3787 USD 1.2800 USD
2021-06-10 1.3919 USD 374,191.5038 MATIC 1.4921 USD 1.3300 USD 1.4964 USD 1.3685 USD
2021-06-09 1.4568 USD 351,975.9767 MATIC 1.4746 USD 1.3559 USD 1.5334 USD 1.4853 USD
2021-06-08 1.4283 USD 550,614.4070 MATIC 1.4957 USD 1.2800 USD 1.5213 USD 1.4882 USD
2021-06-07 1.6367 USD 380,561.5494 MATIC 1.5836 USD 1.4700 USD 1.7200 USD 1.4700 USD
2021-06-06 1.5538 USD 451,921.8698 MATIC 1.5332 USD 1.5177 USD 1.5890 USD 1.5830 USD
2021-06-05 1.5979 USD 250,600.1212 MATIC 1.6260 USD 1.5300 USD 1.6947 USD 1.5342 USD
2021-06-04 1.6645 USD 857,288.2538 MATIC 1.8214 USD 1.5531 USD 1.8214 USD 1.6712 USD
2021-06-03 1.8282 USD 315,581.9188 MATIC 1.8055 USD 1.7646 USD 1.8834 USD 1.8102 USD
2021-06-02 1.8171 USD 770,168.8342 MATIC 1.8082 USD 1.7500 USD 1.8875 USD 1.7965 USD
2021-06-01 1.8747 USD 658,759.3594 MATIC 1.8671 USD 1.7670 USD 1.9800 USD 1.8185 USD
2021-05-31 1.8545 USD 869,312.3382 MATIC 1.8680 USD 1.7445 USD 1.9500 USD 1.8715 USD
2021-05-30 1.8180 USD 1,236,838.8851 MATIC 1.6770 USD 1.5546 USD 1.9947 USD 1.8385 USD
2021-05-29 1.6833 USD 996,978.8676 MATIC 1.8452 USD 1.5160 USD 1.9052 USD 1.6572 USD
2021-05-28 1.8854 USD 1,433,329.5842 MATIC 2.0126 USD 1.6620 USD 2.0591 USD 1.8327 USD
2021-05-27 2.0749 USD 1,116,655.0184 MATIC 2.2023 USD 1.8626 USD 2.2627 USD 2.0535 USD
2021-05-26 2.1945 USD 2,046,125.6296 MATIC 1.9595 USD 1.8453 USD 2.4398 USD 2.2648 USD
2021-05-25 1.7195 USD 714,580.7684 MATIC 1.7465 USD 1.5020 USD 1.8540 USD 1.7956 USD
2021-05-24 1.6086 USD 1,320,103.0623 MATIC 1.1476 USD 1.0734 USD 2.0000 USD 1.6920 USD
2021-05-23 0.9878 USD 927,655.2844 MATIC 1.1650 USD 0.7474 USD 1.2543 USD 1.1046 USD
2021-05-22 1.3764 USD 410,494.0433 MATIC 1.4824 USD 1.1312 USD 1.6143 USD 1.2418 USD
2021-05-21 1.6190 USD 557,097.9795 MATIC 1.8819 USD 1.1990 USD 1.9567 USD 1.5289 USD