Crypto exchange Bittrex

Market Polygon (MATIC) / USD

Identifier on Bittrex: MATIC-USD
Date Price Volume Open Low High Close
2023-07-01 0.6714 USD 1,113.1301 MATIC 0.6738 USD 0.6528 USD 0.6776 USD 0.6650 USD
2023-06-30 0.6633 USD 1,434.9354 MATIC 0.6470 USD 0.6470 USD 0.6851 USD 0.6745 USD
2023-06-29 0.6519 USD 22.5977 MATIC 0.6368 USD 0.6254 USD 0.6798 USD 0.6254 USD
2023-06-28 0.6198 USD 427.8481 MATIC 0.6550 USD 0.6039 USD 0.6793 USD 0.6039 USD
2023-06-27 0.6597 USD 317.7213 MATIC 0.6843 USD 0.6550 USD 0.6919 USD 0.6919 USD
2023-06-26 0.6590 USD 151.8469 MATIC 0.6894 USD 0.6530 USD 0.6906 USD 0.6845 USD
2023-06-25 0.6941 USD 14.1599 MATIC 0.6893 USD 0.6893 USD 0.6989 USD 0.6957 USD
2023-06-24 0.6896 USD 370.8336 MATIC 0.6880 USD 0.6880 USD 0.6915 USD 0.6896 USD
2023-06-23 0.6805 USD 351.6412 MATIC 0.6841 USD 0.6598 USD 0.6866 USD 0.6866 USD
2023-06-22 0.6860 USD 217.0079 MATIC 0.6845 USD 0.6835 USD 0.7074 USD 0.6835 USD
2023-06-21 0.6372 USD 767.2540 MATIC 0.6489 USD 0.6223 USD 0.6589 USD 0.6223 USD
2023-06-20 0.6144 USD 58.3806 MATIC 0.6233 USD 0.6120 USD 0.6233 USD 0.6223 USD
2023-06-19 0.6114 USD 4.8226 MATIC 0.6114 USD 0.6114 USD 0.6114 USD 0.6114 USD
2023-06-18 0.6211 USD 39.5579 MATIC 0.6215 USD 0.6185 USD 0.6226 USD 0.6185 USD
2023-06-17 0.5988 USD 1,476.9225 MATIC 0.5986 USD 0.5944 USD 0.6310 USD 0.6115 USD
2023-06-16 0.5865 USD 1,670.5143 MATIC 0.6031 USD 0.5736 USD 0.6031 USD 0.5848 USD
2023-06-15 0.6191 USD 7,440.2638 MATIC 0.6509 USD 0.5978 USD 0.6509 USD 0.5991 USD
2023-06-14 0.6299 USD 3,405.6980 MATIC 0.6673 USD 0.6200 USD 0.6694 USD 0.6200 USD
2023-06-13 0.6561 USD 4,381.5945 MATIC 0.6541 USD 0.6445 USD 0.6864 USD 0.6569 USD
2023-06-12 0.6459 USD 17,277.0748 MATIC 0.6478 USD 0.6324 USD 0.6551 USD 0.6488 USD
2023-06-11 0.6522 USD 34,674.7673 MATIC 0.6053 USD 0.6053 USD 0.7040 USD 0.6411 USD
2023-06-10 0.6825 USD 36,645.6474 MATIC 0.7350 USD 0.5609 USD 0.8437 USD 0.5900 USD
2023-06-09 0.8425 USD 3,083.0295 MATIC 0.8490 USD 0.7468 USD 0.8603 USD 0.7468 USD
2023-06-08 0.7719 USD 1,328.8832 MATIC 0.7698 USD 0.7602 USD 0.8228 USD 0.7693 USD
2023-06-07 0.8144 USD 2,652.5648 MATIC 0.8737 USD 0.7750 USD 0.8737 USD 0.7800 USD
2023-06-06 0.8269 USD 2,959.6638 MATIC 0.8683 USD 0.8000 USD 0.8683 USD 0.8000 USD
2023-06-05 0.8756 USD 7,817.4345 MATIC 0.9114 USD 0.8300 USD 0.9138 USD 0.8876 USD
2023-06-04 0.8923 USD 1,352.2344 MATIC 0.9114 USD 0.8903 USD 0.9122 USD 0.9007 USD
2023-06-03 0.9116 USD 24.7976 MATIC 0.9114 USD 0.9114 USD 0.9123 USD 0.9114 USD
2023-06-02 0.9040 USD 8,642.2576 MATIC 0.9027 USD 0.8850 USD 0.9128 USD 0.9042 USD
2023-06-01 0.9000 USD 947.7597 MATIC 0.8987 USD 0.8915 USD 0.9047 USD 0.9027 USD
2023-05-31 0.8906 USD 3,038.7086 MATIC 0.8903 USD 0.8903 USD 0.9138 USD 0.8911 USD
2023-05-30 0.9043 USD 6,608.3137 MATIC 0.9296 USD 0.8993 USD 0.9296 USD 0.9138 USD
2023-05-29 0.9314 USD 6,690.2967 MATIC 0.9531 USD 0.9224 USD 0.9555 USD 0.9224 USD
2023-05-28 0.9266 USD 1,692.3542 MATIC 0.9267 USD 0.9230 USD 0.9342 USD 0.9240 USD
2023-05-27 0.9078 USD 1,284.7498 MATIC 0.9244 USD 0.9033 USD 0.9248 USD 0.9248 USD
2023-05-26 0.9203 USD 21,822.9859 MATIC 0.9007 USD 0.8950 USD 0.9482 USD 0.9267 USD
2023-05-25 0.8838 USD 8,199.0720 MATIC 0.8869 USD 0.8603 USD 0.9019 USD 0.9019 USD
2023-05-24 0.8745 USD 4,988.3138 MATIC 0.8772 USD 0.8688 USD 0.8995 USD 0.8888 USD
2023-05-23 0.8833 USD 8,613.7563 MATIC 0.8688 USD 0.8688 USD 0.8910 USD 0.8910 USD
2023-05-22 0.8633 USD 3,592.3762 MATIC 0.8604 USD 0.8519 USD 0.8740 USD 0.8672 USD
2023-05-21 0.8622 USD 212.7637 MATIC 0.8825 USD 0.8608 USD 0.8825 USD 0.8608 USD
2023-05-20 0.8800 USD 2,352.0375 MATIC 0.8803 USD 0.8800 USD 0.8825 USD 0.8800 USD
2023-05-19 0.8758 USD 11,165.9793 MATIC 0.8688 USD 0.8632 USD 0.8910 USD 0.8632 USD
2023-05-18 0.8687 USD 9,808.3594 MATIC 0.8892 USD 0.8526 USD 0.8892 USD 0.8526 USD
2023-05-17 0.8769 USD 12,814.1990 MATIC 0.8635 USD 0.8460 USD 0.8910 USD 0.8910 USD
2023-05-16 0.8560 USD 6,459.0841 MATIC 0.8821 USD 0.8499 USD 0.8843 USD 0.8499 USD
2023-05-15 0.8726 USD 1,065.4971 MATIC 0.8731 USD 0.8688 USD 0.8829 USD 0.8827 USD
2023-05-14 0.8620 USD 987.6178 MATIC 0.8560 USD 0.8497 USD 0.8651 USD 0.8651 USD
2023-05-13 0.8651 USD 3,074.0248 MATIC 0.8651 USD 0.8641 USD 0.8651 USD 0.8651 USD