Identifier on Bittrex: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.5865 USD |
773.9026 MATIC |
0.7011 USD |
0.5760 USD |
0.7011 USD |
0.5803 USD |
| 2023-08-19 |
0.6470 USD |
284.1089 MATIC |
0.6461 USD |
0.5935 USD |
0.7011 USD |
0.7011 USD |
| 2023-08-18 |
0.6979 USD |
79.9906 MATIC |
0.7011 USD |
0.6665 USD |
0.7011 USD |
0.6665 USD |
| 2023-08-17 |
0.5974 USD |
9,122.9288 MATIC |
0.6265 USD |
0.5623 USD |
0.6743 USD |
0.5900 USD |
| 2023-08-16 |
0.6230 USD |
657.9497 MATIC |
0.6520 USD |
0.6211 USD |
0.6800 USD |
0.6285 USD |
| 2023-08-15 |
0.6730 USD |
7,595.0596 MATIC |
0.6806 USD |
0.6500 USD |
0.6989 USD |
0.6500 USD |
| 2023-08-14 |
0.6795 USD |
3,839.9515 MATIC |
0.6812 USD |
0.6790 USD |
0.7035 USD |
0.6790 USD |
| 2023-08-13 |
0.6801 USD |
78.2146 MATIC |
0.6865 USD |
0.6793 USD |
0.6865 USD |
0.6821 USD |
| 2023-08-12 |
0.6792 USD |
1,018.1332 MATIC |
0.6808 USD |
0.6790 USD |
0.6854 USD |
0.6854 USD |
| 2023-08-11 |
0.6845 USD |
1,261.1163 MATIC |
0.6885 USD |
0.6802 USD |
0.6885 USD |
0.6802 USD |
| 2023-08-10 |
0.7004 USD |
49.6513 MATIC |
0.7086 USD |
0.6964 USD |
0.7133 USD |
0.7101 USD |
| 2023-08-09 |
0.6971 USD |
314.4841 MATIC |
0.7202 USD |
0.6960 USD |
0.7202 USD |
0.6960 USD |
| 2023-08-08 |
0.7101 USD |
139.8125 MATIC |
0.6787 USD |
0.6787 USD |
0.7201 USD |
0.7201 USD |
| 2023-08-07 |
0.6766 USD |
1,106.8692 MATIC |
0.7202 USD |
0.6704 USD |
0.7202 USD |
0.6704 USD |
| 2023-08-06 |
0.6852 USD |
32.7358 MATIC |
0.7123 USD |
0.6812 USD |
0.7123 USD |
0.6812 USD |
| 2023-08-05 |
0.6811 USD |
1,378.1421 MATIC |
0.7202 USD |
0.6800 USD |
0.7202 USD |
0.6950 USD |
| 2023-08-04 |
0.7147 USD |
8.2505 MATIC |
0.7202 USD |
0.7093 USD |
0.7202 USD |
0.7093 USD |
| 2023-08-03 |
0.7060 USD |
127.3614 MATIC |
0.7202 USD |
0.6984 USD |
0.7202 USD |
0.7202 USD |
| 2023-08-02 |
0.7194 USD |
12.3157 MATIC |
0.7178 USD |
0.7178 USD |
0.7202 USD |
0.7202 USD |
| 2023-08-01 |
0.6941 USD |
132.9010 MATIC |
0.6962 USD |
0.6929 USD |
0.7064 USD |
0.6929 USD |
| 2023-07-31 |
0.7200 USD |
8.1897 MATIC |
0.7198 USD |
0.7198 USD |
0.7202 USD |
0.7202 USD |
| 2023-07-30 |
0.7456 USD |
469.2454 MATIC |
0.7633 USD |
0.7225 USD |
0.8001 USD |
0.7225 USD |
| 2023-07-29 |
0.7214 USD |
1,279.8212 MATIC |
0.7796 USD |
0.7120 USD |
0.8001 USD |
0.7322 USD |
| 2023-07-28 |
0.7216 USD |
3,629.1607 MATIC |
0.7557 USD |
0.7214 USD |
0.7588 USD |
0.7588 USD |
| 2023-07-27 |
0.7435 USD |
2,517.8506 MATIC |
0.7400 USD |
0.7225 USD |
0.7595 USD |
0.7225 USD |
| 2023-07-26 |
0.7384 USD |
15.9718 MATIC |
0.7372 USD |
0.7372 USD |
0.7400 USD |
0.7380 USD |
| 2023-07-25 |
0.7299 USD |
6,185.5868 MATIC |
0.7400 USD |
0.7284 USD |
0.7400 USD |
0.7284 USD |
| 2023-07-24 |
0.7463 USD |
2,825.2578 MATIC |
0.7596 USD |
0.7248 USD |
0.7763 USD |
0.7248 USD |
| 2023-07-23 |
0.7601 USD |
494.6704 MATIC |
0.7637 USD |
0.7522 USD |
0.7779 USD |
0.7652 USD |
| 2023-07-22 |
0.7607 USD |
358.8916 MATIC |
0.7778 USD |
0.7591 USD |
0.7778 USD |
0.7591 USD |
| 2023-07-21 |
0.7759 USD |
122.9380 MATIC |
0.7671 USD |
0.7653 USD |
0.8014 USD |
0.7832 USD |
| 2023-07-20 |
0.7985 USD |
4.9235 MATIC |
0.7985 USD |
0.7985 USD |
0.7985 USD |
0.7985 USD |
| 2023-07-19 |
0.7576 USD |
1,125.6275 MATIC |
0.7675 USD |
0.7427 USD |
0.8403 USD |
0.7561 USD |
| 2023-07-18 |
0.9511 USD |
3,038.4565 MATIC |
0.7679 USD |
0.7529 USD |
1.1224 USD |
0.7744 USD |
| 2023-07-17 |
0.7839 USD |
175.4227 MATIC |
0.8236 USD |
0.7735 USD |
0.8586 USD |
0.7869 USD |
| 2023-07-16 |
0.8033 USD |
625.2832 MATIC |
0.8781 USD |
0.7777 USD |
0.8781 USD |
0.7777 USD |
| 2023-07-15 |
0.8414 USD |
257.1051 MATIC |
0.8282 USD |
0.8178 USD |
0.8432 USD |
0.8412 USD |
| 2023-07-14 |
0.8300 USD |
506.4810 MATIC |
0.8710 USD |
0.7839 USD |
0.8710 USD |
0.8137 USD |
| 2023-07-13 |
0.7928 USD |
6,060.5616 MATIC |
0.7590 USD |
0.6380 USD |
0.8823 USD |
0.8328 USD |
| 2023-07-12 |
0.7414 USD |
409.8695 MATIC |
0.7366 USD |
0.7366 USD |
0.7639 USD |
0.7476 USD |
| 2023-07-11 |
0.7374 USD |
2,632.0804 MATIC |
0.7539 USD |
0.7359 USD |
0.7539 USD |
0.7426 USD |
| 2023-07-10 |
0.7195 USD |
544.6374 MATIC |
0.6832 USD |
0.6832 USD |
0.7291 USD |
0.7291 USD |
| 2023-07-09 |
0.7003 USD |
20.4377 MATIC |
0.6853 USD |
0.6853 USD |
0.7243 USD |
0.6997 USD |
| 2023-07-08 |
0.6861 USD |
306.3945 MATIC |
0.6895 USD |
0.6859 USD |
0.6895 USD |
0.6892 USD |
| 2023-07-07 |
0.7122 USD |
2,246.0884 MATIC |
0.6750 USD |
0.6726 USD |
0.8071 USD |
0.6898 USD |
| 2023-07-06 |
0.7132 USD |
1,307.9344 MATIC |
0.7069 USD |
0.6788 USD |
0.7221 USD |
0.6788 USD |
| 2023-07-05 |
0.6787 USD |
49.8153 MATIC |
0.7092 USD |
0.6700 USD |
0.7092 USD |
0.7013 USD |
| 2023-07-04 |
0.7031 USD |
48.1729 MATIC |
0.7223 USD |
0.6992 USD |
0.7223 USD |
0.6992 USD |
| 2023-07-03 |
0.6983 USD |
16.8893 MATIC |
0.6964 USD |
0.6964 USD |
0.7002 USD |
0.7002 USD |
| 2023-07-02 |
0.6828 USD |
442.4173 MATIC |
0.6787 USD |
0.6723 USD |
0.6870 USD |
0.6865 USD |