Identifier on Bittrex: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.5570 USD |
41,967.2434 MANA |
0.5611 USD |
0.5124 USD |
0.6000 USD |
0.5570 USD |
| 2023-04-06 |
0.5806 USD |
22,035.3599 MANA |
0.5900 USD |
0.5488 USD |
0.6076 USD |
0.5800 USD |
| 2023-04-05 |
0.5719 USD |
37,105.6485 MANA |
0.5809 USD |
0.5318 USD |
0.6250 USD |
0.5564 USD |
| 2023-04-04 |
0.5494 USD |
83,236.6788 MANA |
0.5744 USD |
0.5420 USD |
0.6000 USD |
0.5920 USD |
| 2023-04-03 |
0.5820 USD |
14,045.3233 MANA |
0.5904 USD |
0.5480 USD |
0.6150 USD |
0.5673 USD |
| 2023-04-02 |
0.5913 USD |
13,751.9703 MANA |
0.5871 USD |
0.5500 USD |
0.6350 USD |
0.6000 USD |
| 2023-04-01 |
0.5604 USD |
42,716.3171 MANA |
0.5697 USD |
0.4858 USD |
0.6149 USD |
0.5850 USD |
| 2023-03-31 |
0.5526 USD |
19,324.1048 MANA |
0.5748 USD |
0.4858 USD |
0.5900 USD |
0.5524 USD |
| 2023-03-30 |
0.5949 USD |
427.2340 MANA |
0.5979 USD |
0.5750 USD |
0.6020 USD |
0.5750 USD |
| 2023-03-29 |
0.5899 USD |
2,362.8407 MANA |
0.5800 USD |
0.5600 USD |
0.6000 USD |
0.5978 USD |
| 2023-03-28 |
0.5595 USD |
15,789.9710 MANA |
0.5500 USD |
0.5500 USD |
0.5783 USD |
0.5783 USD |
| 2023-03-27 |
0.5761 USD |
621.6969 MANA |
0.5652 USD |
0.5500 USD |
0.5840 USD |
0.5500 USD |
| 2023-03-25 |
0.5909 USD |
19.0276 MANA |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-03-24 |
0.5891 USD |
2,604.0472 MANA |
0.5950 USD |
0.5306 USD |
0.6012 USD |
0.5862 USD |
| 2023-03-23 |
0.5846 USD |
2,010.4405 MANA |
0.5793 USD |
0.5722 USD |
0.6150 USD |
0.6150 USD |
| 2023-03-22 |
0.5776 USD |
2,498.3387 MANA |
0.6089 USD |
0.5300 USD |
0.6090 USD |
0.5722 USD |
| 2023-03-21 |
0.6084 USD |
19,263.7863 MANA |
0.6013 USD |
0.5862 USD |
0.6223 USD |
0.6110 USD |
| 2023-03-20 |
0.6160 USD |
12,889.3379 MANA |
0.6537 USD |
0.5850 USD |
0.6537 USD |
0.5871 USD |
| 2023-03-19 |
0.6463 USD |
1,378.1543 MANA |
0.6252 USD |
0.6252 USD |
0.6642 USD |
0.6341 USD |
| 2023-03-18 |
0.6492 USD |
5,926.0455 MANA |
0.6481 USD |
0.6100 USD |
0.6711 USD |
0.6500 USD |
| 2023-03-17 |
0.6131 USD |
5,963.0130 MANA |
0.5851 USD |
0.5702 USD |
0.6241 USD |
0.6023 USD |
| 2023-03-16 |
0.5637 USD |
35,670.8766 MANA |
0.5519 USD |
0.5497 USD |
0.5713 USD |
0.5497 USD |
| 2023-03-15 |
0.5822 USD |
25,994.9557 MANA |
0.6113 USD |
0.5457 USD |
0.6176 USD |
0.5610 USD |
| 2023-03-14 |
0.6106 USD |
5,446.8056 MANA |
0.5968 USD |
0.5937 USD |
0.6450 USD |
0.5937 USD |
| 2023-03-13 |
0.5846 USD |
690.4419 MANA |
0.5746 USD |
0.5745 USD |
0.5900 USD |
0.5900 USD |
| 2023-03-12 |
0.5609 USD |
5,046.4194 MANA |
0.5202 USD |
0.5135 USD |
0.5705 USD |
0.5662 USD |
| 2023-03-11 |
0.5267 USD |
3,498.6283 MANA |
0.5347 USD |
0.4958 USD |
0.5530 USD |
0.5012 USD |
| 2023-03-10 |
0.5004 USD |
37,764.9855 MANA |
0.5128 USD |
0.4918 USD |
0.5203 USD |
0.5203 USD |
| 2023-03-09 |
0.5475 USD |
17,262.3837 MANA |
0.5500 USD |
0.5048 USD |
0.5601 USD |
0.5048 USD |
| 2023-03-08 |
0.5577 USD |
860.3705 MANA |
0.5712 USD |
0.5529 USD |
0.5719 USD |
0.5584 USD |
| 2023-03-07 |
0.6495 USD |
6,417.2185 MANA |
0.6214 USD |
0.5809 USD |
0.6987 USD |
0.5998 USD |
| 2023-03-06 |
0.6168 USD |
816.9344 MANA |
0.5830 USD |
0.5701 USD |
0.6214 USD |
0.6214 USD |
| 2023-03-05 |
0.5834 USD |
43.0510 MANA |
0.5857 USD |
0.5775 USD |
0.5915 USD |
0.5845 USD |
| 2023-03-04 |
0.6044 USD |
1,621.2142 MANA |
0.5999 USD |
0.5699 USD |
0.6121 USD |
0.5699 USD |
| 2023-03-03 |
0.6045 USD |
4,381.3396 MANA |
0.6332 USD |
0.5800 USD |
0.6332 USD |
0.5951 USD |
| 2023-03-02 |
0.6308 USD |
2,498.8024 MANA |
0.6460 USD |
0.5795 USD |
0.6463 USD |
0.6400 USD |
| 2023-03-01 |
0.5851 USD |
7,684.1279 MANA |
0.6438 USD |
0.5500 USD |
0.6581 USD |
0.6457 USD |
| 2023-02-28 |
0.6446 USD |
996.7964 MANA |
0.6438 USD |
0.6266 USD |
0.6562 USD |
0.6266 USD |
| 2023-02-27 |
0.6557 USD |
86.0187 MANA |
0.6540 USD |
0.6505 USD |
0.6712 USD |
0.6505 USD |
| 2023-02-26 |
0.6599 USD |
784.5396 MANA |
0.6535 USD |
0.6499 USD |
0.6672 USD |
0.6652 USD |
| 2023-02-25 |
0.6546 USD |
2,967.8074 MANA |
0.6645 USD |
0.6500 USD |
0.6645 USD |
0.6500 USD |
| 2023-02-24 |
0.6817 USD |
3,318.6405 MANA |
0.7020 USD |
0.6587 USD |
0.7020 USD |
0.6600 USD |
| 2023-02-23 |
0.7239 USD |
5,755.9913 MANA |
0.7068 USD |
0.6900 USD |
0.7800 USD |
0.7030 USD |
| 2023-02-22 |
0.6880 USD |
8,376.0806 MANA |
0.7050 USD |
0.6497 USD |
0.7300 USD |
0.7300 USD |
| 2023-02-21 |
0.7245 USD |
24,408.1486 MANA |
0.7407 USD |
0.6980 USD |
0.7461 USD |
0.7128 USD |
| 2023-02-20 |
0.7732 USD |
13,103.5019 MANA |
0.7050 USD |
0.6890 USD |
0.8234 USD |
0.7387 USD |
| 2023-02-19 |
0.7297 USD |
17,823.0644 MANA |
0.7126 USD |
0.7077 USD |
0.7637 USD |
0.7083 USD |
| 2023-02-18 |
0.7287 USD |
97.5904 MANA |
0.7165 USD |
0.7165 USD |
0.7326 USD |
0.7238 USD |
| 2023-02-17 |
0.7195 USD |
3,682.6472 MANA |
0.6880 USD |
0.6880 USD |
0.7510 USD |
0.7179 USD |
| 2023-02-16 |
0.7288 USD |
5,281.7660 MANA |
0.7233 USD |
0.6852 USD |
0.7420 USD |
0.6852 USD |