Identifier on Bittrex: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.4825 USD |
3,670.6514 MANA |
0.4823 USD |
0.4823 USD |
0.4850 USD |
0.4850 USD |
| 2023-06-01 |
0.4677 USD |
208.1985 MANA |
0.4580 USD |
0.4580 USD |
0.4750 USD |
0.4750 USD |
| 2023-05-31 |
0.4654 USD |
417.6836 MANA |
0.4720 USD |
0.4600 USD |
0.4720 USD |
0.4600 USD |
| 2023-05-30 |
0.4771 USD |
722.9495 MANA |
0.4772 USD |
0.4721 USD |
0.4772 USD |
0.4721 USD |
| 2023-05-28 |
0.4856 USD |
554.2199 MANA |
0.4800 USD |
0.4800 USD |
0.4900 USD |
0.4900 USD |
| 2023-05-27 |
0.4593 USD |
47.1073 MANA |
0.4593 USD |
0.4593 USD |
0.4593 USD |
0.4593 USD |
| 2023-05-25 |
0.4599 USD |
2,281.6294 MANA |
0.4589 USD |
0.4589 USD |
0.4650 USD |
0.4609 USD |
| 2023-05-24 |
0.4625 USD |
1,710.1595 MANA |
0.4750 USD |
0.4553 USD |
0.4750 USD |
0.4590 USD |
| 2023-05-23 |
0.4752 USD |
103.7812 MANA |
0.4752 USD |
0.4752 USD |
0.4752 USD |
0.4752 USD |
| 2023-05-22 |
0.4864 USD |
466.2381 MANA |
0.4781 USD |
0.4720 USD |
0.5050 USD |
0.5050 USD |
| 2023-05-21 |
0.4802 USD |
603.3181 MANA |
0.4826 USD |
0.4780 USD |
0.4826 USD |
0.4780 USD |
| 2023-05-20 |
0.4804 USD |
660.7229 MANA |
0.4804 USD |
0.4804 USD |
0.4804 USD |
0.4804 USD |
| 2023-05-19 |
0.5007 USD |
276.0208 MANA |
0.5007 USD |
0.5007 USD |
0.5007 USD |
0.5007 USD |
| 2023-05-18 |
0.4920 USD |
20.0000 MANA |
0.4920 USD |
0.4920 USD |
0.4920 USD |
0.4920 USD |
| 2023-05-17 |
0.5080 USD |
1,721.8609 MANA |
0.4940 USD |
0.4940 USD |
0.5250 USD |
0.4940 USD |
| 2023-05-16 |
0.4789 USD |
102.8176 MANA |
0.4821 USD |
0.4754 USD |
0.4821 USD |
0.4754 USD |
| 2023-05-14 |
0.4493 USD |
552.6106 MANA |
0.4468 USD |
0.4442 USD |
0.4592 USD |
0.4592 USD |
| 2023-05-13 |
0.4423 USD |
3,201.4786 MANA |
0.4430 USD |
0.4422 USD |
0.4430 USD |
0.4422 USD |
| 2023-05-12 |
0.4536 USD |
2,733.8466 MANA |
0.4500 USD |
0.4422 USD |
0.4541 USD |
0.4422 USD |
| 2023-05-11 |
0.4480 USD |
340.0000 MANA |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2023-05-10 |
0.4565 USD |
4,980.1175 MANA |
0.4613 USD |
0.4305 USD |
0.4817 USD |
0.4305 USD |
| 2023-05-09 |
0.4617 USD |
8,554.0284 MANA |
0.4710 USD |
0.4481 USD |
0.4740 USD |
0.4514 USD |
| 2023-05-08 |
0.4790 USD |
483.8531 MANA |
0.4915 USD |
0.4720 USD |
0.4915 USD |
0.4720 USD |
| 2023-05-06 |
0.5025 USD |
773.7300 MANA |
0.5033 USD |
0.5000 USD |
0.5033 USD |
0.5000 USD |
| 2023-05-05 |
0.5138 USD |
174.5799 MANA |
0.5123 USD |
0.5123 USD |
0.5170 USD |
0.5170 USD |
| 2023-05-03 |
0.5105 USD |
36.0000 MANA |
0.5105 USD |
0.5105 USD |
0.5105 USD |
0.5105 USD |
| 2023-05-02 |
0.5124 USD |
23.8969 MANA |
0.5124 USD |
0.5124 USD |
0.5124 USD |
0.5124 USD |
| 2023-05-01 |
0.5303 USD |
398.1844 MANA |
0.5326 USD |
0.5250 USD |
0.5326 USD |
0.5250 USD |
| 2023-04-30 |
0.5349 USD |
87.4222 MANA |
0.5349 USD |
0.5349 USD |
0.5349 USD |
0.5349 USD |
| 2023-04-28 |
0.5350 USD |
90.0000 MANA |
0.5350 USD |
0.5350 USD |
0.5350 USD |
0.5350 USD |
| 2023-04-27 |
0.5555 USD |
209.1663 MANA |
0.5555 USD |
0.5442 USD |
0.5580 USD |
0.5580 USD |
| 2023-04-26 |
0.5681 USD |
380.0000 MANA |
0.5650 USD |
0.5650 USD |
0.5720 USD |
0.5720 USD |
| 2023-04-25 |
0.5466 USD |
455.0184 MANA |
0.5421 USD |
0.5300 USD |
0.5620 USD |
0.5620 USD |
| 2023-04-24 |
0.5527 USD |
440.0000 MANA |
0.5660 USD |
0.5450 USD |
0.5660 USD |
0.5450 USD |
| 2023-04-23 |
0.5542 USD |
240.0000 MANA |
0.5580 USD |
0.5510 USD |
0.5580 USD |
0.5510 USD |
| 2023-04-22 |
0.5567 USD |
588.8897 MANA |
0.5564 USD |
0.5550 USD |
0.5680 USD |
0.5680 USD |
| 2023-04-21 |
0.5610 USD |
280.0000 MANA |
0.5620 USD |
0.5600 USD |
0.5620 USD |
0.5600 USD |
| 2023-04-20 |
0.5912 USD |
10,623.4446 MANA |
0.6059 USD |
0.5620 USD |
0.6078 USD |
0.6000 USD |
| 2023-04-19 |
0.6306 USD |
614.9901 MANA |
0.6652 USD |
0.6200 USD |
0.6652 USD |
0.6200 USD |
| 2023-04-18 |
0.6803 USD |
751.3225 MANA |
0.6928 USD |
0.6751 USD |
0.6928 USD |
0.6751 USD |
| 2023-04-17 |
0.6390 USD |
1,367.9384 MANA |
0.6350 USD |
0.6349 USD |
0.6754 USD |
0.6508 USD |
| 2023-04-16 |
0.6355 USD |
1,038.2560 MANA |
0.6311 USD |
0.6311 USD |
0.6400 USD |
0.6400 USD |
| 2023-04-15 |
0.6335 USD |
160.0000 MANA |
0.6320 USD |
0.6320 USD |
0.6350 USD |
0.6350 USD |
| 2023-04-14 |
0.6047 USD |
30,186.1077 MANA |
0.5946 USD |
0.5520 USD |
0.6472 USD |
0.6194 USD |
| 2023-04-13 |
0.5967 USD |
13,168.1497 MANA |
0.5916 USD |
0.5600 USD |
0.6150 USD |
0.6100 USD |
| 2023-04-12 |
0.5832 USD |
8,349.1160 MANA |
0.5787 USD |
0.5550 USD |
0.6080 USD |
0.5988 USD |
| 2023-04-11 |
0.5825 USD |
11,025.1199 MANA |
0.5643 USD |
0.5577 USD |
0.6050 USD |
0.6050 USD |
| 2023-04-10 |
0.5675 USD |
9,312.4667 MANA |
0.5668 USD |
0.5480 USD |
0.5799 USD |
0.5694 USD |
| 2023-04-09 |
0.5672 USD |
4,186.2260 MANA |
0.5705 USD |
0.5450 USD |
0.5820 USD |
0.5603 USD |
| 2023-04-08 |
0.5616 USD |
11,202.7675 MANA |
0.5555 USD |
0.5217 USD |
0.5835 USD |
0.5799 USD |