Identifier on Bittrex: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.5191 USD |
33,192.1390 MANA |
0.5376 USD |
0.4697 USD |
0.5376 USD |
0.4851 USD |
| 2021-06-24 |
0.5208 USD |
5,650.3059 MANA |
0.4900 USD |
0.4750 USD |
0.5498 USD |
0.5281 USD |
| 2021-06-23 |
0.4873 USD |
39,606.0327 MANA |
0.4585 USD |
0.4585 USD |
0.5115 USD |
0.4850 USD |
| 2021-06-22 |
0.4391 USD |
269,060.5697 MANA |
0.4589 USD |
0.3500 USD |
0.5028 USD |
0.4430 USD |
| 2021-06-21 |
0.5442 USD |
32,646.2279 MANA |
0.6063 USD |
0.5037 USD |
0.6063 USD |
0.5232 USD |
| 2021-06-20 |
0.6101 USD |
64,457.8517 MANA |
0.6283 USD |
0.5800 USD |
0.6321 USD |
0.6321 USD |
| 2021-06-19 |
0.6381 USD |
46,948.9293 MANA |
0.6516 USD |
0.6322 USD |
0.6516 USD |
0.6452 USD |
| 2021-06-18 |
0.6504 USD |
18,624.8036 MANA |
0.6834 USD |
0.6184 USD |
0.6834 USD |
0.6390 USD |
| 2021-06-17 |
0.6787 USD |
22,751.3274 MANA |
0.7156 USD |
0.6331 USD |
0.7278 USD |
0.6818 USD |
| 2021-06-16 |
0.7256 USD |
28,561.1413 MANA |
0.7129 USD |
0.6930 USD |
0.7523 USD |
0.7272 USD |
| 2021-06-15 |
0.7212 USD |
25,992.3833 MANA |
0.7097 USD |
0.6935 USD |
0.7380 USD |
0.7109 USD |
| 2021-06-14 |
0.6936 USD |
18,626.3994 MANA |
0.6979 USD |
0.6819 USD |
0.7112 USD |
0.6994 USD |
| 2021-06-13 |
0.6759 USD |
16,207.7333 MANA |
0.6542 USD |
0.6421 USD |
0.7110 USD |
0.7017 USD |
| 2021-06-12 |
0.6500 USD |
28,742.2462 MANA |
0.6762 USD |
0.6277 USD |
0.6802 USD |
0.6720 USD |
| 2021-06-11 |
0.7018 USD |
33,347.5566 MANA |
0.6978 USD |
0.6804 USD |
0.7845 USD |
0.6929 USD |
| 2021-06-10 |
0.7094 USD |
80,131.8494 MANA |
0.7377 USD |
0.6887 USD |
0.7379 USD |
0.6960 USD |
| 2021-06-09 |
0.7068 USD |
51,305.7592 MANA |
0.6990 USD |
0.6683 USD |
0.7394 USD |
0.7298 USD |
| 2021-06-08 |
0.7060 USD |
52,956.8898 MANA |
0.7416 USD |
0.6330 USD |
0.7416 USD |
0.6960 USD |
| 2021-06-07 |
0.8062 USD |
31,515.9630 MANA |
0.8280 USD |
0.7561 USD |
0.8288 USD |
0.7561 USD |
| 2021-06-06 |
0.8114 USD |
29,125.9946 MANA |
0.8127 USD |
0.8110 USD |
0.8223 USD |
0.8145 USD |
| 2021-06-05 |
0.8716 USD |
103,193.2271 MANA |
0.8306 USD |
0.8095 USD |
0.8864 USD |
0.8126 USD |
| 2021-06-04 |
0.8200 USD |
50,149.5720 MANA |
0.8817 USD |
0.7773 USD |
0.8840 USD |
0.8260 USD |
| 2021-06-03 |
0.8789 USD |
27,499.1750 MANA |
0.8510 USD |
0.8472 USD |
0.9000 USD |
0.8753 USD |
| 2021-06-02 |
0.8651 USD |
22,585.1590 MANA |
0.8423 USD |
0.8393 USD |
0.8715 USD |
0.8703 USD |
| 2021-06-01 |
0.8279 USD |
43,356.6454 MANA |
0.8430 USD |
0.8049 USD |
0.8430 USD |
0.8262 USD |
| 2021-05-31 |
0.8197 USD |
38,376.9947 MANA |
0.7640 USD |
0.7419 USD |
0.8459 USD |
0.8459 USD |
| 2021-05-30 |
0.7688 USD |
27,375.0367 MANA |
0.7482 USD |
0.6955 USD |
0.8337 USD |
0.7749 USD |
| 2021-05-29 |
0.8219 USD |
73,446.8406 MANA |
0.8249 USD |
0.6990 USD |
0.8320 USD |
0.7165 USD |
| 2021-05-28 |
0.8751 USD |
92,762.2570 MANA |
0.9130 USD |
0.7809 USD |
0.9470 USD |
0.8073 USD |
| 2021-05-27 |
0.9121 USD |
58,746.6544 MANA |
0.9980 USD |
0.8574 USD |
1.0149 USD |
0.8920 USD |
| 2021-05-26 |
0.8857 USD |
206,009.6113 MANA |
0.7870 USD |
0.7686 USD |
0.9891 USD |
0.9489 USD |
| 2021-05-25 |
0.7903 USD |
50,206.9141 MANA |
0.8004 USD |
0.7039 USD |
0.8417 USD |
0.7854 USD |
| 2021-05-24 |
0.6922 USD |
152,131.8064 MANA |
0.6315 USD |
0.5918 USD |
1.0510 USD |
0.7558 USD |
| 2021-05-23 |
0.6054 USD |
189,667.6834 MANA |
0.7818 USD |
0.4894 USD |
0.7956 USD |
0.6196 USD |
| 2021-05-22 |
0.7539 USD |
68,377.4734 MANA |
0.8113 USD |
0.6994 USD |
0.8201 USD |
0.7558 USD |
| 2021-05-21 |
0.8172 USD |
132,759.7601 MANA |
0.9666 USD |
0.7040 USD |
1.0038 USD |
0.8047 USD |
| 2021-05-20 |
0.8853 USD |
100,591.0840 MANA |
0.7741 USD |
0.6769 USD |
1.0067 USD |
0.9498 USD |
| 2021-05-19 |
0.8077 USD |
439,943.8472 MANA |
1.1364 USD |
0.5554 USD |
1.1600 USD |
0.7991 USD |
| 2021-05-18 |
1.1834 USD |
53,135.1036 MANA |
1.0718 USD |
1.0718 USD |
1.2689 USD |
1.1107 USD |
| 2021-05-17 |
0.9969 USD |
202,184.5864 MANA |
1.1746 USD |
0.8800 USD |
1.1782 USD |
1.0790 USD |
| 2021-05-16 |
1.1859 USD |
88,867.0472 MANA |
1.2102 USD |
1.0003 USD |
1.2864 USD |
1.1723 USD |
| 2021-05-15 |
1.2484 USD |
21,353.1410 MANA |
1.3016 USD |
1.2119 USD |
1.3077 USD |
1.2119 USD |
| 2021-05-14 |
1.2816 USD |
46,826.2495 MANA |
1.2523 USD |
1.2474 USD |
1.3293 USD |
1.2661 USD |
| 2021-05-13 |
1.2328 USD |
89,452.0822 MANA |
1.2308 USD |
1.1537 USD |
1.3158 USD |
1.2442 USD |
| 2021-05-12 |
1.4184 USD |
41,129.5536 MANA |
1.4331 USD |
1.2988 USD |
1.5500 USD |
1.3125 USD |
| 2021-05-11 |
1.3842 USD |
34,560.5701 MANA |
1.3386 USD |
1.3054 USD |
1.4980 USD |
1.4205 USD |
| 2021-05-10 |
1.4323 USD |
29,075.8591 MANA |
1.4774 USD |
1.3608 USD |
1.5090 USD |
1.3700 USD |
| 2021-05-09 |
1.3816 USD |
52,932.0458 MANA |
1.4344 USD |
1.2508 USD |
1.4434 USD |
1.3484 USD |
| 2021-05-08 |
1.4513 USD |
21,111.8150 MANA |
1.4679 USD |
1.4200 USD |
1.5080 USD |
1.4446 USD |
| 2021-05-07 |
1.5260 USD |
89,961.7279 MANA |
1.5711 USD |
1.4163 USD |
1.5999 USD |
1.4433 USD |