Identifier on Bittrex: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
1.4248 USD |
65,575.9023 MANA |
1.4073 USD |
1.3088 USD |
1.4500 USD |
1.4344 USD |
| 2021-05-05 |
1.3502 USD |
114,724.7612 MANA |
1.2600 USD |
1.2538 USD |
1.4511 USD |
1.3947 USD |
| 2021-05-04 |
1.2950 USD |
154,284.3456 MANA |
1.3900 USD |
1.2395 USD |
1.3900 USD |
1.3016 USD |
| 2021-05-03 |
1.4398 USD |
12,392.0919 MANA |
1.3910 USD |
1.3910 USD |
1.4784 USD |
1.4195 USD |
| 2021-05-02 |
1.4109 USD |
8,741.4279 MANA |
1.4387 USD |
1.3851 USD |
1.4423 USD |
1.4226 USD |
| 2021-05-01 |
1.4548 USD |
18,228.0403 MANA |
1.4954 USD |
1.4180 USD |
1.4954 USD |
1.4581 USD |
| 2021-04-30 |
1.4544 USD |
27,628.8733 MANA |
1.4439 USD |
1.4087 USD |
1.4737 USD |
1.4703 USD |
| 2021-04-29 |
1.4469 USD |
59,498.5381 MANA |
1.5289 USD |
1.1501 USD |
1.5289 USD |
1.3880 USD |
| 2021-04-28 |
1.4233 USD |
178,230.7455 MANA |
1.3206 USD |
1.2878 USD |
1.5563 USD |
1.5465 USD |
| 2021-04-27 |
1.2895 USD |
135,337.2785 MANA |
1.2350 USD |
1.2350 USD |
1.3291 USD |
1.3011 USD |
| 2021-04-26 |
1.1882 USD |
88,189.9187 MANA |
1.1205 USD |
1.1205 USD |
1.2314 USD |
1.2283 USD |
| 2021-04-25 |
1.1010 USD |
19,875.9205 MANA |
1.1102 USD |
1.0560 USD |
1.1821 USD |
1.0560 USD |
| 2021-04-24 |
1.1883 USD |
72,878.0532 MANA |
1.2292 USD |
1.1000 USD |
1.2292 USD |
1.1000 USD |
| 2021-04-23 |
1.0658 USD |
93,502.3828 MANA |
1.2453 USD |
0.8400 USD |
1.2700 USD |
1.1990 USD |
| 2021-04-22 |
1.3302 USD |
28,613.0585 MANA |
1.3383 USD |
1.2903 USD |
1.4044 USD |
1.2986 USD |
| 2021-04-21 |
1.3112 USD |
96,513.1083 MANA |
1.4361 USD |
0.5653 USD |
1.4583 USD |
1.3530 USD |
| 2021-04-20 |
1.3521 USD |
374,792.2379 MANA |
1.3500 USD |
1.0999 USD |
1.6000 USD |
1.4313 USD |
| 2021-04-19 |
1.2477 USD |
5,034.0427 MANA |
1.2064 USD |
0.0400 USD |
2.0000 USD |
1.2319 USD |