Identifier on Bittrex: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.3838 USD |
2,135.6456 MANA |
0.3874 USD |
0.3681 USD |
0.3883 USD |
0.3691 USD |
| 2023-07-30 |
0.4140 USD |
1,267.6542 MANA |
0.4033 USD |
0.4033 USD |
0.4385 USD |
0.4055 USD |
| 2023-07-29 |
0.3904 USD |
30.0000 MANA |
0.3904 USD |
0.3904 USD |
0.3904 USD |
0.3904 USD |
| 2023-07-28 |
0.3932 USD |
434.0454 MANA |
0.3932 USD |
0.3932 USD |
0.3932 USD |
0.3932 USD |
| 2023-07-26 |
0.3957 USD |
29.9980 MANA |
0.3957 USD |
0.3957 USD |
0.3957 USD |
0.3957 USD |
| 2023-07-25 |
0.3891 USD |
4,458.9221 MANA |
0.3900 USD |
0.3859 USD |
0.3912 USD |
0.3912 USD |
| 2023-07-23 |
0.4118 USD |
422.3900 MANA |
0.4118 USD |
0.4118 USD |
0.4118 USD |
0.4118 USD |
| 2023-07-22 |
0.4070 USD |
50.0000 MANA |
0.4070 USD |
0.4070 USD |
0.4070 USD |
0.4070 USD |
| 2023-07-20 |
0.4081 USD |
282.6893 MANA |
0.4081 USD |
0.4081 USD |
0.4081 USD |
0.4081 USD |
| 2023-07-19 |
0.4044 USD |
318.4742 MANA |
0.4046 USD |
0.4043 USD |
0.4092 USD |
0.4044 USD |
| 2023-07-18 |
0.4050 USD |
124.7073 MANA |
0.4050 USD |
0.4050 USD |
0.4050 USD |
0.4050 USD |
| 2023-07-17 |
0.4117 USD |
373.9024 MANA |
0.4149 USD |
0.4100 USD |
0.4149 USD |
0.4100 USD |
| 2023-07-16 |
0.4309 USD |
784.5781 MANA |
0.4184 USD |
0.4184 USD |
0.4400 USD |
0.4400 USD |
| 2023-07-15 |
0.4156 USD |
603.6546 MANA |
0.4111 USD |
0.4111 USD |
0.4275 USD |
0.4184 USD |
| 2023-07-14 |
0.4322 USD |
11,441.5664 MANA |
0.4475 USD |
0.4097 USD |
0.4488 USD |
0.4097 USD |
| 2023-07-13 |
0.4088 USD |
1,581.2768 MANA |
0.4101 USD |
0.3895 USD |
0.4269 USD |
0.4268 USD |
| 2023-07-12 |
0.4086 USD |
1,951.3965 MANA |
0.3975 USD |
0.3906 USD |
0.4790 USD |
0.3906 USD |
| 2023-07-10 |
0.3704 USD |
250.8009 MANA |
0.3701 USD |
0.3701 USD |
0.3867 USD |
0.3867 USD |
| 2023-07-09 |
0.3832 USD |
418.3264 MANA |
0.3859 USD |
0.3810 USD |
0.3859 USD |
0.3810 USD |
| 2023-07-08 |
0.3756 USD |
1,112.7083 MANA |
0.3796 USD |
0.3701 USD |
0.3879 USD |
0.3879 USD |
| 2023-07-07 |
0.3825 USD |
197.1637 MANA |
0.3720 USD |
0.3720 USD |
0.3846 USD |
0.3846 USD |
| 2023-07-06 |
0.3802 USD |
1,902.6568 MANA |
0.3857 USD |
0.3750 USD |
0.3857 USD |
0.3779 USD |
| 2023-07-05 |
0.3910 USD |
12.7877 MANA |
0.3910 USD |
0.3910 USD |
0.3910 USD |
0.3910 USD |
| 2023-07-04 |
0.3986 USD |
232.5175 MANA |
0.3986 USD |
0.3986 USD |
0.3986 USD |
0.3986 USD |
| 2023-07-03 |
0.4120 USD |
281.5600 MANA |
0.4120 USD |
0.4120 USD |
0.4120 USD |
0.4120 USD |
| 2023-07-02 |
0.4076 USD |
270.8144 MANA |
0.4286 USD |
0.4009 USD |
0.4286 USD |
0.4064 USD |
| 2023-07-01 |
0.3978 USD |
502.3119 MANA |
0.3940 USD |
0.3912 USD |
0.4075 USD |
0.4075 USD |
| 2023-06-30 |
0.3891 USD |
4,349.9274 MANA |
0.3896 USD |
0.3637 USD |
0.3896 USD |
0.3868 USD |
| 2023-06-29 |
0.3642 USD |
29.8386 MANA |
0.3642 USD |
0.3642 USD |
0.3642 USD |
0.3642 USD |
| 2023-06-27 |
0.3870 USD |
128.5708 MANA |
0.3870 USD |
0.3870 USD |
0.3870 USD |
0.3870 USD |
| 2023-06-26 |
0.3695 USD |
2,007.8506 MANA |
0.3737 USD |
0.3385 USD |
0.3806 USD |
0.3806 USD |
| 2023-06-25 |
0.3966 USD |
138.5512 MANA |
0.4255 USD |
0.3943 USD |
0.4255 USD |
0.3943 USD |
| 2023-06-24 |
0.4285 USD |
1,420.9566 MANA |
0.3956 USD |
0.3840 USD |
0.4708 USD |
0.4708 USD |
| 2023-06-23 |
0.3846 USD |
431.5884 MANA |
0.3811 USD |
0.3811 USD |
0.3862 USD |
0.3862 USD |
| 2023-06-21 |
0.3681 USD |
10.2000 MANA |
0.3770 USD |
0.3592 USD |
0.3770 USD |
0.3592 USD |
| 2023-06-20 |
0.3557 USD |
291.0946 MANA |
0.3543 USD |
0.3543 USD |
0.3557 USD |
0.3557 USD |
| 2023-06-19 |
0.3354 USD |
166.2346 MANA |
0.3354 USD |
0.3354 USD |
0.3354 USD |
0.3354 USD |
| 2023-06-18 |
0.3333 USD |
51.0134 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2023-06-17 |
0.3472 USD |
54.5594 MANA |
0.3483 USD |
0.3422 USD |
0.3483 USD |
0.3422 USD |
| 2023-06-15 |
0.3175 USD |
914.9987 MANA |
0.3318 USD |
0.2600 USD |
0.3318 USD |
0.3316 USD |
| 2023-06-14 |
0.3415 USD |
541.5000 MANA |
0.3407 USD |
0.3407 USD |
0.3509 USD |
0.3509 USD |
| 2023-06-13 |
0.3446 USD |
7,536.2191 MANA |
0.3560 USD |
0.3432 USD |
0.3560 USD |
0.3432 USD |
| 2023-06-11 |
0.3497 USD |
800.0000 MANA |
0.3497 USD |
0.3497 USD |
0.3497 USD |
0.3497 USD |
| 2023-06-10 |
0.3782 USD |
2,507.6966 MANA |
0.4065 USD |
0.3295 USD |
0.4065 USD |
0.3417 USD |
| 2023-06-08 |
0.4200 USD |
90.0000 MANA |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2023-06-07 |
0.4449 USD |
54.0000 MANA |
0.4449 USD |
0.4449 USD |
0.4449 USD |
0.4449 USD |
| 2023-06-06 |
0.4502 USD |
1,701.1095 MANA |
0.4527 USD |
0.4350 USD |
0.4527 USD |
0.4350 USD |
| 2023-06-05 |
0.4914 USD |
3,719.6903 MANA |
0.5200 USD |
0.4580 USD |
0.5520 USD |
0.4580 USD |
| 2023-06-04 |
0.5096 USD |
1,458.8394 MANA |
0.4837 USD |
0.4837 USD |
0.5150 USD |
0.5150 USD |
| 2023-06-03 |
0.4827 USD |
564.8230 MANA |
0.4827 USD |
0.4827 USD |
0.4827 USD |
0.4827 USD |