Identifier on Bittrex: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.2950 USD |
2,219.2737 MANA |
0.2951 USD |
0.2950 USD |
0.2951 USD |
0.2950 USD |
| 2023-10-05 |
0.3016 USD |
359.1838 MANA |
0.2960 USD |
0.2960 USD |
0.3087 USD |
0.3087 USD |
| 2023-10-04 |
0.2913 USD |
4.2662 MANA |
0.2913 USD |
0.2913 USD |
0.2913 USD |
0.2913 USD |
| 2023-10-03 |
0.3132 USD |
313.7934 MANA |
0.3132 USD |
0.3132 USD |
0.3132 USD |
0.3132 USD |
| 2023-10-02 |
0.3091 USD |
4.2662 MANA |
0.3091 USD |
0.3091 USD |
0.3091 USD |
0.3091 USD |
| 2023-09-28 |
0.2971 USD |
64.7449 MANA |
0.2971 USD |
0.2971 USD |
0.2971 USD |
0.2971 USD |
| 2023-09-27 |
0.2958 USD |
1,087.0592 MANA |
0.2957 USD |
0.2957 USD |
0.2971 USD |
0.2971 USD |
| 2023-09-25 |
0.2157 USD |
1,516.2126 MANA |
0.2952 USD |
0.1325 USD |
0.2952 USD |
0.1325 USD |
| 2023-09-24 |
0.2992 USD |
8.5585 MANA |
0.2992 USD |
0.2992 USD |
0.2992 USD |
0.2992 USD |
| 2023-09-21 |
0.3268 USD |
1,516.2126 MANA |
0.2952 USD |
0.2952 USD |
0.3600 USD |
0.3600 USD |
| 2023-09-19 |
0.2971 USD |
236.2664 MANA |
0.2971 USD |
0.2971 USD |
0.2971 USD |
0.2971 USD |
| 2023-09-17 |
0.2860 USD |
289.7100 MANA |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2023-09-15 |
0.2889 USD |
28.4580 MANA |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-09-13 |
0.2779 USD |
4.2705 MANA |
0.2779 USD |
0.2779 USD |
0.2779 USD |
0.2779 USD |
| 2023-09-12 |
0.2786 USD |
1,680.4019 MANA |
0.2791 USD |
0.2758 USD |
0.2794 USD |
0.2776 USD |
| 2023-09-11 |
0.2710 USD |
101.3637 MANA |
0.2710 USD |
0.2710 USD |
0.2710 USD |
0.2710 USD |
| 2023-09-10 |
0.2847 USD |
422.3203 MANA |
0.2908 USD |
0.2826 USD |
0.2908 USD |
0.2826 USD |
| 2023-09-09 |
0.2916 USD |
537.1662 MANA |
0.2914 USD |
0.2913 USD |
0.2921 USD |
0.2921 USD |
| 2023-09-08 |
0.2961 USD |
500.1104 MANA |
0.2961 USD |
0.2961 USD |
0.2961 USD |
0.2961 USD |
| 2023-09-06 |
0.2921 USD |
455.8464 MANA |
0.2921 USD |
0.2913 USD |
0.2921 USD |
0.2913 USD |
| 2023-09-04 |
0.2888 USD |
159.5770 MANA |
0.2906 USD |
0.2877 USD |
0.2906 USD |
0.2877 USD |
| 2023-09-02 |
0.2891 USD |
459.7525 MANA |
0.2923 USD |
0.2890 USD |
0.2923 USD |
0.2890 USD |
| 2023-08-30 |
0.3087 USD |
2,470.9989 MANA |
0.3095 USD |
0.3071 USD |
0.3099 USD |
0.3077 USD |
| 2023-08-29 |
0.2970 USD |
1,173.0249 MANA |
0.2976 USD |
0.2930 USD |
0.3040 USD |
0.3040 USD |
| 2023-08-28 |
0.2998 USD |
58.7000 MANA |
0.2997 USD |
0.2997 USD |
0.2998 USD |
0.2998 USD |
| 2023-08-27 |
0.2983 USD |
115.3161 MANA |
0.2983 USD |
0.2983 USD |
0.2983 USD |
0.2983 USD |
| 2023-08-26 |
0.3031 USD |
156.3213 MANA |
0.3031 USD |
0.3031 USD |
0.3031 USD |
0.3031 USD |
| 2023-08-25 |
0.3006 USD |
884.0000 MANA |
0.3012 USD |
0.3006 USD |
0.3012 USD |
0.3006 USD |
| 2023-08-24 |
0.3065 USD |
2,505.7802 MANA |
0.3062 USD |
0.3062 USD |
0.3073 USD |
0.3073 USD |
| 2023-08-23 |
0.3104 USD |
76.3010 MANA |
0.3104 USD |
0.3104 USD |
0.3104 USD |
0.3104 USD |
| 2023-08-22 |
0.2934 USD |
214.8586 MANA |
0.2981 USD |
0.2921 USD |
0.2981 USD |
0.2921 USD |
| 2023-08-21 |
0.2999 USD |
491.6436 MANA |
0.2977 USD |
0.2977 USD |
0.3001 USD |
0.3001 USD |
| 2023-08-20 |
0.3069 USD |
697.8303 MANA |
0.3069 USD |
0.3068 USD |
0.3069 USD |
0.3068 USD |
| 2023-08-19 |
0.3105 USD |
895.1249 MANA |
0.3077 USD |
0.3052 USD |
0.3177 USD |
0.3069 USD |
| 2023-08-18 |
0.3073 USD |
23,761.6680 MANA |
0.3033 USD |
0.3023 USD |
0.3077 USD |
0.3077 USD |
| 2023-08-17 |
0.3293 USD |
1,445.4954 MANA |
0.3263 USD |
0.3254 USD |
0.3307 USD |
0.3296 USD |
| 2023-08-16 |
0.3385 USD |
303.1734 MANA |
0.3385 USD |
0.3385 USD |
0.3385 USD |
0.3385 USD |
| 2023-08-15 |
0.3572 USD |
847.1563 MANA |
0.3600 USD |
0.3425 USD |
0.3600 USD |
0.3425 USD |
| 2023-08-14 |
0.3672 USD |
525.6018 MANA |
0.3680 USD |
0.3621 USD |
0.3680 USD |
0.3621 USD |
| 2023-08-12 |
0.3692 USD |
22.2762 MANA |
0.3692 USD |
0.3692 USD |
0.3692 USD |
0.3692 USD |
| 2023-08-11 |
0.3680 USD |
676.6326 MANA |
0.3681 USD |
0.3680 USD |
0.3681 USD |
0.3680 USD |
| 2023-08-10 |
0.3705 USD |
1,377.9155 MANA |
0.3700 USD |
0.3680 USD |
0.3709 USD |
0.3702 USD |
| 2023-08-09 |
0.3745 USD |
1,263.5886 MANA |
0.3746 USD |
0.3712 USD |
0.3747 USD |
0.3712 USD |
| 2023-08-08 |
0.3769 USD |
530.0000 MANA |
0.3681 USD |
0.3681 USD |
0.3780 USD |
0.3780 USD |
| 2023-08-07 |
0.3792 USD |
1,188.5168 MANA |
0.3802 USD |
0.3692 USD |
0.3802 USD |
0.3692 USD |
| 2023-08-06 |
0.3776 USD |
91.5950 MANA |
0.3776 USD |
0.3776 USD |
0.3776 USD |
0.3776 USD |
| 2023-08-05 |
0.3689 USD |
2,933.5930 MANA |
0.3730 USD |
0.3680 USD |
0.3730 USD |
0.3703 USD |
| 2023-08-04 |
0.3727 USD |
704.8883 MANA |
0.3739 USD |
0.3713 USD |
0.3741 USD |
0.3732 USD |
| 2023-08-03 |
0.3828 USD |
342.6778 MANA |
0.3829 USD |
0.3825 USD |
0.3857 USD |
0.3857 USD |
| 2023-08-02 |
0.3835 USD |
200.5896 MANA |
0.3831 USD |
0.3831 USD |
0.3840 USD |
0.3840 USD |