Identifier on Bittrex: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.8250 USD |
314,358.4153 MANA |
0.8380 USD |
0.8053 USD |
0.8525 USD |
0.8458 USD |
| 2021-08-13 |
0.8153 USD |
67,904.4628 MANA |
0.8039 USD |
0.7895 USD |
0.8382 USD |
0.8325 USD |
| 2021-08-12 |
0.8214 USD |
235,739.9991 MANA |
0.8200 USD |
0.7648 USD |
0.8486 USD |
0.7890 USD |
| 2021-08-11 |
0.8378 USD |
267,038.4871 MANA |
0.8340 USD |
0.8069 USD |
0.8641 USD |
0.8209 USD |
| 2021-08-10 |
0.7883 USD |
238,107.9359 MANA |
0.7560 USD |
0.7395 USD |
0.8523 USD |
0.8190 USD |
| 2021-08-09 |
0.7298 USD |
500,553.8000 MANA |
0.7151 USD |
0.6964 USD |
0.7657 USD |
0.7586 USD |
| 2021-08-08 |
0.7317 USD |
38,196.7543 MANA |
0.7685 USD |
0.7090 USD |
0.7750 USD |
0.7146 USD |
| 2021-08-07 |
0.7591 USD |
135,770.8493 MANA |
0.7525 USD |
0.7430 USD |
0.7805 USD |
0.7597 USD |
| 2021-08-06 |
0.7352 USD |
12,076.8598 MANA |
0.7207 USD |
0.7197 USD |
0.7600 USD |
0.7405 USD |
| 2021-08-05 |
0.7201 USD |
202,988.5553 MANA |
0.7300 USD |
0.6900 USD |
0.7400 USD |
0.7298 USD |
| 2021-08-04 |
0.7034 USD |
73,372.5326 MANA |
0.6930 USD |
0.6841 USD |
0.7293 USD |
0.7230 USD |
| 2021-08-03 |
0.6841 USD |
325,039.0387 MANA |
0.6869 USD |
0.6650 USD |
0.6995 USD |
0.6909 USD |
| 2021-08-02 |
0.6970 USD |
46,602.2986 MANA |
0.6854 USD |
0.6790 USD |
0.7110 USD |
0.6827 USD |
| 2021-08-01 |
0.7265 USD |
71,494.0736 MANA |
0.7120 USD |
0.6930 USD |
0.7454 USD |
0.7010 USD |
| 2021-07-31 |
0.7100 USD |
15,026.2334 MANA |
0.7160 USD |
0.7015 USD |
0.7185 USD |
0.7185 USD |
| 2021-07-30 |
0.6979 USD |
106,374.0156 MANA |
0.6998 USD |
0.6780 USD |
0.7179 USD |
0.7014 USD |
| 2021-07-29 |
0.6994 USD |
102,539.8274 MANA |
0.6901 USD |
0.6762 USD |
0.7175 USD |
0.7003 USD |
| 2021-07-28 |
0.6983 USD |
319,129.4382 MANA |
0.7065 USD |
0.6740 USD |
0.7152 USD |
0.6884 USD |
| 2021-07-27 |
0.6843 USD |
607,392.1386 MANA |
0.6697 USD |
0.6490 USD |
0.7300 USD |
0.6897 USD |
| 2021-07-26 |
0.7189 USD |
856,401.7220 MANA |
0.7073 USD |
0.6724 USD |
0.7537 USD |
0.6925 USD |
| 2021-07-25 |
0.6989 USD |
505,604.2450 MANA |
0.7161 USD |
0.6742 USD |
0.7384 USD |
0.7015 USD |
| 2021-07-24 |
0.7209 USD |
384,275.9959 MANA |
0.6771 USD |
0.6602 USD |
0.7560 USD |
0.7143 USD |
| 2021-07-23 |
0.6186 USD |
81,845.1378 MANA |
0.5940 USD |
0.5939 USD |
0.6643 USD |
0.6643 USD |
| 2021-07-22 |
0.5903 USD |
226,993.5413 MANA |
0.5771 USD |
0.5771 USD |
0.6017 USD |
0.5870 USD |
| 2021-07-21 |
0.5648 USD |
184,450.2766 MANA |
0.5054 USD |
0.5032 USD |
0.5853 USD |
0.5762 USD |
| 2021-07-20 |
0.5181 USD |
580,696.6660 MANA |
0.5429 USD |
0.4923 USD |
0.5429 USD |
0.5147 USD |
| 2021-07-19 |
0.5659 USD |
226,629.2320 MANA |
0.6135 USD |
0.5600 USD |
0.6135 USD |
0.5625 USD |
| 2021-07-18 |
0.6232 USD |
171,915.7665 MANA |
0.6270 USD |
0.6039 USD |
0.6483 USD |
0.6138 USD |
| 2021-07-17 |
0.6074 USD |
473,762.9096 MANA |
0.6098 USD |
0.5900 USD |
0.6165 USD |
0.6054 USD |
| 2021-07-16 |
0.6533 USD |
103,882.2271 MANA |
0.6584 USD |
0.6179 USD |
0.6757 USD |
0.6258 USD |
| 2021-07-15 |
0.7136 USD |
290,670.1746 MANA |
0.7120 USD |
0.6526 USD |
0.7556 USD |
0.6754 USD |
| 2021-07-14 |
0.6282 USD |
399,521.8234 MANA |
0.6450 USD |
0.5846 USD |
0.6860 USD |
0.6806 USD |
| 2021-07-13 |
0.6735 USD |
245,004.5043 MANA |
0.6767 USD |
0.6471 USD |
0.7081 USD |
0.6507 USD |
| 2021-07-12 |
0.6964 USD |
67,673.3781 MANA |
0.7344 USD |
0.6679 USD |
0.7364 USD |
0.6695 USD |
| 2021-07-11 |
0.7431 USD |
74,060.5130 MANA |
0.7382 USD |
0.7236 USD |
0.7760 USD |
0.7403 USD |
| 2021-07-10 |
0.7205 USD |
305,543.7594 MANA |
0.6949 USD |
0.6861 USD |
0.7821 USD |
0.7452 USD |
| 2021-07-09 |
0.6429 USD |
215,298.7322 MANA |
0.6435 USD |
0.5992 USD |
0.6835 USD |
0.6748 USD |
| 2021-07-08 |
0.7358 USD |
493,790.1508 MANA |
0.7600 USD |
0.6250 USD |
0.8431 USD |
0.6506 USD |
| 2021-07-07 |
0.7327 USD |
361,518.4234 MANA |
0.6125 USD |
0.6125 USD |
0.7871 USD |
0.7566 USD |
| 2021-07-06 |
0.5980 USD |
71,309.0753 MANA |
0.5581 USD |
0.5581 USD |
0.6300 USD |
0.6089 USD |
| 2021-07-05 |
0.5550 USD |
77,106.0568 MANA |
0.5750 USD |
0.5360 USD |
0.5750 USD |
0.5510 USD |
| 2021-07-04 |
0.5820 USD |
18,419.7005 MANA |
0.5584 USD |
0.5433 USD |
0.5990 USD |
0.5790 USD |
| 2021-07-03 |
0.5455 USD |
5,795.6502 MANA |
0.5381 USD |
0.5330 USD |
0.5696 USD |
0.5696 USD |
| 2021-07-02 |
0.5247 USD |
7,110.1723 MANA |
0.5346 USD |
0.5093 USD |
0.5361 USD |
0.5236 USD |
| 2021-07-01 |
0.5578 USD |
38,761.9503 MANA |
0.5765 USD |
0.5266 USD |
0.5926 USD |
0.5560 USD |
| 2021-06-30 |
0.5393 USD |
15,361.4699 MANA |
0.5239 USD |
0.5198 USD |
0.5598 USD |
0.5597 USD |
| 2021-06-29 |
0.5503 USD |
24,211.9539 MANA |
0.5193 USD |
0.5193 USD |
0.5567 USD |
0.5560 USD |
| 2021-06-28 |
0.4997 USD |
5,128.6202 MANA |
0.4848 USD |
0.4848 USD |
0.5121 USD |
0.5121 USD |
| 2021-06-27 |
0.4603 USD |
3,612.8052 MANA |
0.4703 USD |
0.4559 USD |
0.4781 USD |
0.4577 USD |
| 2021-06-26 |
0.4544 USD |
21,456.6892 MANA |
0.4810 USD |
0.4438 USD |
0.4850 USD |
0.4546 USD |