Identifier on Bittrex: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
3.8060 USD |
493,960.1602 MANA |
3.6577 USD |
3.5221 USD |
4.0438 USD |
3.9237 USD |
| 2021-11-21 |
3.7662 USD |
165,743.2966 MANA |
4.0250 USD |
3.6214 USD |
4.1079 USD |
3.7100 USD |
| 2021-11-20 |
4.0565 USD |
175,858.8834 MANA |
4.2939 USD |
3.8460 USD |
4.3623 USD |
3.8661 USD |
| 2021-11-19 |
4.0992 USD |
366,546.0512 MANA |
3.7717 USD |
3.7717 USD |
4.3239 USD |
4.0963 USD |
| 2021-11-18 |
3.5669 USD |
544,467.2305 MANA |
3.3627 USD |
3.2300 USD |
3.8590 USD |
3.6571 USD |
| 2021-11-17 |
3.3180 USD |
352,523.1885 MANA |
3.2943 USD |
3.1244 USD |
3.5210 USD |
3.2426 USD |
| 2021-11-16 |
3.0757 USD |
383,023.5538 MANA |
3.2677 USD |
2.7500 USD |
3.4300 USD |
3.3086 USD |
| 2021-11-15 |
3.3398 USD |
412,683.0467 MANA |
3.1911 USD |
3.1814 USD |
3.5000 USD |
3.1895 USD |
| 2021-11-14 |
3.2043 USD |
291,401.0773 MANA |
3.2953 USD |
3.0374 USD |
3.3447 USD |
3.1710 USD |
| 2021-11-13 |
3.5631 USD |
628,777.1783 MANA |
3.3196 USD |
3.1902 USD |
3.8017 USD |
3.2920 USD |
| 2021-11-12 |
3.1432 USD |
688,190.7761 MANA |
2.6663 USD |
2.6309 USD |
3.4636 USD |
3.1873 USD |
| 2021-11-11 |
2.5850 USD |
225,807.1853 MANA |
2.5090 USD |
2.4338 USD |
2.8500 USD |
2.6694 USD |
| 2021-11-10 |
2.6674 USD |
294,690.9915 MANA |
2.5424 USD |
2.5000 USD |
2.8703 USD |
2.6045 USD |
| 2021-11-09 |
2.5794 USD |
264,580.1492 MANA |
2.6692 USD |
2.5116 USD |
2.7100 USD |
2.5282 USD |
| 2021-11-08 |
2.7282 USD |
240,420.3334 MANA |
2.8419 USD |
2.6631 USD |
2.8817 USD |
2.6901 USD |
| 2021-11-07 |
2.8185 USD |
240,385.5264 MANA |
2.8076 USD |
2.7237 USD |
2.9838 USD |
2.8467 USD |
| 2021-11-06 |
2.8862 USD |
542,357.4247 MANA |
2.6374 USD |
2.6374 USD |
3.0700 USD |
2.8267 USD |
| 2021-11-05 |
2.5667 USD |
354,209.9680 MANA |
2.5244 USD |
2.3448 USD |
2.7378 USD |
2.5339 USD |
| 2021-11-04 |
2.6722 USD |
501,089.0510 MANA |
2.8457 USD |
2.4000 USD |
2.9362 USD |
2.5045 USD |
| 2021-11-03 |
2.9015 USD |
453,232.0835 MANA |
3.0958 USD |
2.7142 USD |
3.1788 USD |
2.8760 USD |
| 2021-11-02 |
3.1599 USD |
810,324.5768 MANA |
3.0382 USD |
2.9286 USD |
3.4500 USD |
3.1452 USD |
| 2021-11-01 |
3.0075 USD |
1,156,603.6418 MANA |
2.8958 USD |
2.6101 USD |
3.5254 USD |
3.0345 USD |
| 2021-10-31 |
3.3146 USD |
4,053,709.3811 MANA |
3.5851 USD |
2.5582 USD |
4.1903 USD |
3.0927 USD |
| 2021-10-30 |
1.9963 USD |
2,299,208.2016 MANA |
1.4063 USD |
1.2857 USD |
2.9000 USD |
2.5368 USD |
| 2021-10-29 |
1.2492 USD |
1,578,537.4845 MANA |
0.9305 USD |
0.9286 USD |
1.4848 USD |
1.3808 USD |
| 2021-10-28 |
0.8575 USD |
599,634.7618 MANA |
0.7550 USD |
0.7457 USD |
0.9995 USD |
0.8995 USD |
| 2021-10-27 |
0.7747 USD |
328,919.6495 MANA |
0.8156 USD |
0.7232 USD |
0.8560 USD |
0.7690 USD |
| 2021-10-26 |
0.8296 USD |
92,930.9174 MANA |
0.8111 USD |
0.8097 USD |
0.8573 USD |
0.8440 USD |
| 2021-10-25 |
0.7911 USD |
23,522.3440 MANA |
0.7743 USD |
0.7743 USD |
0.7991 USD |
0.7943 USD |
| 2021-10-24 |
0.7709 USD |
11,896.5088 MANA |
0.7860 USD |
0.7580 USD |
0.7876 USD |
0.7585 USD |
| 2021-10-23 |
0.7938 USD |
7,413.7135 MANA |
0.7956 USD |
0.7828 USD |
0.7991 USD |
0.7828 USD |
| 2021-10-22 |
0.8002 USD |
39,994.6990 MANA |
0.7884 USD |
0.7750 USD |
0.8123 USD |
0.7830 USD |
| 2021-10-21 |
0.8103 USD |
94,949.8776 MANA |
0.8200 USD |
0.7890 USD |
0.8298 USD |
0.7925 USD |
| 2021-10-20 |
0.8038 USD |
72,309.2209 MANA |
0.7705 USD |
0.7705 USD |
0.8422 USD |
0.8118 USD |
| 2021-10-19 |
0.7465 USD |
27,388.0647 MANA |
0.7453 USD |
0.7347 USD |
0.7670 USD |
0.7494 USD |
| 2021-10-18 |
0.7532 USD |
76,300.5423 MANA |
0.7690 USD |
0.7376 USD |
0.7705 USD |
0.7416 USD |
| 2021-10-17 |
0.7688 USD |
91,590.2831 MANA |
0.7986 USD |
0.7390 USD |
0.8104 USD |
0.7525 USD |
| 2021-10-16 |
0.7665 USD |
66,802.3827 MANA |
0.7660 USD |
0.7568 USD |
0.7773 USD |
0.7762 USD |
| 2021-10-15 |
0.7524 USD |
47,013.0646 MANA |
0.7594 USD |
0.7373 USD |
0.7641 USD |
0.7640 USD |
| 2021-10-14 |
0.7707 USD |
55,783.9172 MANA |
0.7690 USD |
0.7642 USD |
0.7890 USD |
0.7700 USD |
| 2021-10-13 |
0.7493 USD |
8,864.8376 MANA |
0.7537 USD |
0.7397 USD |
0.7582 USD |
0.7571 USD |
| 2021-10-12 |
0.7289 USD |
21,336.4930 MANA |
0.7485 USD |
0.7175 USD |
0.7499 USD |
0.7493 USD |
| 2021-10-11 |
0.7755 USD |
10,816.0012 MANA |
0.7600 USD |
0.7480 USD |
0.7950 USD |
0.7480 USD |
| 2021-10-10 |
0.8065 USD |
5,136.9693 MANA |
0.8191 USD |
0.7751 USD |
0.8200 USD |
0.7751 USD |
| 2021-10-09 |
0.8231 USD |
6,437.9529 MANA |
0.8109 USD |
0.7980 USD |
0.8373 USD |
0.8269 USD |
| 2021-10-08 |
0.7952 USD |
42,489.8307 MANA |
0.7800 USD |
0.7800 USD |
0.8093 USD |
0.7842 USD |
| 2021-10-07 |
0.7589 USD |
13,937.8309 MANA |
0.7714 USD |
0.7470 USD |
0.7821 USD |
0.7652 USD |
| 2021-10-06 |
0.7639 USD |
69,918.4119 MANA |
0.7878 USD |
0.7233 USD |
0.7952 USD |
0.7697 USD |
| 2021-10-05 |
0.7657 USD |
144,634.8183 MANA |
0.7615 USD |
0.7455 USD |
0.7741 USD |
0.7665 USD |
| 2021-10-04 |
0.7839 USD |
231,737.8532 MANA |
0.7620 USD |
0.7229 USD |
0.8270 USD |
0.7594 USD |