Identifier on Bittrex: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.7567 USD |
58,485.4618 MANA |
0.7588 USD |
0.7400 USD |
0.7705 USD |
0.7609 USD |
| 2021-10-02 |
0.7630 USD |
61,081.8183 MANA |
0.7435 USD |
0.7420 USD |
0.7797 USD |
0.7797 USD |
| 2021-10-01 |
0.7276 USD |
108,195.7823 MANA |
0.6939 USD |
0.6810 USD |
0.7548 USD |
0.7548 USD |
| 2021-09-30 |
0.6705 USD |
46,012.6360 MANA |
0.6514 USD |
0.6514 USD |
0.6966 USD |
0.6872 USD |
| 2021-09-29 |
0.6430 USD |
21,000.3253 MANA |
0.6200 USD |
0.6200 USD |
0.6590 USD |
0.6404 USD |
| 2021-09-28 |
0.6518 USD |
82,184.2360 MANA |
0.6610 USD |
0.6255 USD |
0.6808 USD |
0.6302 USD |
| 2021-09-27 |
0.6943 USD |
45,739.2468 MANA |
0.7005 USD |
0.6668 USD |
0.7206 USD |
0.6709 USD |
| 2021-09-26 |
0.7243 USD |
146,774.0759 MANA |
0.6825 USD |
0.6611 USD |
0.7574 USD |
0.7020 USD |
| 2021-09-25 |
0.6875 USD |
65,753.0193 MANA |
0.6840 USD |
0.6833 USD |
0.6959 USD |
0.6862 USD |
| 2021-09-24 |
0.6953 USD |
202,741.0482 MANA |
0.7604 USD |
0.6444 USD |
0.7650 USD |
0.7130 USD |
| 2021-09-23 |
0.7486 USD |
113,924.0385 MANA |
0.7283 USD |
0.7113 USD |
0.7769 USD |
0.7708 USD |
| 2021-09-22 |
0.6607 USD |
123,413.7561 MANA |
0.6190 USD |
0.6020 USD |
0.7204 USD |
0.7101 USD |
| 2021-09-21 |
0.6594 USD |
263,457.7173 MANA |
0.6694 USD |
0.6280 USD |
0.6917 USD |
0.6352 USD |
| 2021-09-20 |
0.7232 USD |
320,695.1991 MANA |
0.7900 USD |
0.6649 USD |
0.7977 USD |
0.6820 USD |
| 2021-09-19 |
0.8047 USD |
37,510.4529 MANA |
0.8196 USD |
0.7873 USD |
0.8196 USD |
0.7905 USD |
| 2021-09-18 |
0.8224 USD |
29,705.0967 MANA |
0.8126 USD |
0.8125 USD |
0.8352 USD |
0.8132 USD |
| 2021-09-17 |
0.8301 USD |
11,870.6016 MANA |
0.8390 USD |
0.8065 USD |
0.8464 USD |
0.8130 USD |
| 2021-09-16 |
0.8558 USD |
42,814.7353 MANA |
0.8557 USD |
0.8290 USD |
0.8800 USD |
0.8290 USD |
| 2021-09-15 |
0.8422 USD |
33,323.7033 MANA |
0.8380 USD |
0.8317 USD |
0.8617 USD |
0.8592 USD |
| 2021-09-14 |
0.8353 USD |
17,778.3261 MANA |
0.8260 USD |
0.8106 USD |
0.8580 USD |
0.8425 USD |
| 2021-09-13 |
0.8059 USD |
250,106.5742 MANA |
0.8495 USD |
0.7639 USD |
0.8495 USD |
0.8272 USD |
| 2021-09-12 |
0.8307 USD |
7,606.7574 MANA |
0.8280 USD |
0.8146 USD |
0.8561 USD |
0.8471 USD |
| 2021-09-11 |
0.8367 USD |
36,329.0660 MANA |
0.8228 USD |
0.8194 USD |
0.8534 USD |
0.8305 USD |
| 2021-09-10 |
0.8452 USD |
64,707.9348 MANA |
0.8800 USD |
0.7971 USD |
0.9000 USD |
0.8072 USD |
| 2021-09-09 |
0.8732 USD |
52,629.7304 MANA |
0.8468 USD |
0.8317 USD |
0.8900 USD |
0.8564 USD |
| 2021-09-08 |
0.8360 USD |
117,994.6627 MANA |
0.8225 USD |
0.7563 USD |
0.8825 USD |
0.8587 USD |
| 2021-09-07 |
0.9100 USD |
511,206.6800 MANA |
1.0359 USD |
0.7336 USD |
1.0371 USD |
0.8350 USD |
| 2021-09-06 |
1.0331 USD |
83,324.7061 MANA |
1.0684 USD |
1.0083 USD |
1.0749 USD |
1.0456 USD |
| 2021-09-05 |
1.0458 USD |
54,507.2088 MANA |
1.0496 USD |
1.0218 USD |
1.0716 USD |
1.0635 USD |
| 2021-09-04 |
1.0295 USD |
89,822.1210 MANA |
0.9938 USD |
0.9938 USD |
1.0681 USD |
1.0318 USD |
| 2021-09-03 |
0.9715 USD |
303,680.3216 MANA |
0.9661 USD |
0.9434 USD |
1.0650 USD |
0.9896 USD |
| 2021-09-02 |
0.9813 USD |
44,359.7732 MANA |
0.9850 USD |
0.9607 USD |
0.9901 USD |
0.9652 USD |
| 2021-09-01 |
0.9418 USD |
126,903.3429 MANA |
0.9348 USD |
0.9177 USD |
0.9804 USD |
0.9670 USD |
| 2021-08-31 |
0.9511 USD |
106,860.1586 MANA |
0.9382 USD |
0.9267 USD |
0.9806 USD |
0.9430 USD |
| 2021-08-30 |
1.0289 USD |
93,914.4067 MANA |
1.0268 USD |
0.9531 USD |
1.1076 USD |
0.9531 USD |
| 2021-08-29 |
0.9684 USD |
105,350.1633 MANA |
0.9172 USD |
0.8801 USD |
1.0279 USD |
0.9906 USD |
| 2021-08-28 |
0.9324 USD |
22,318.6508 MANA |
0.9282 USD |
0.9140 USD |
0.9421 USD |
0.9198 USD |
| 2021-08-27 |
0.9111 USD |
181,994.2071 MANA |
0.8899 USD |
0.8539 USD |
0.9353 USD |
0.9350 USD |
| 2021-08-26 |
0.9124 USD |
301,953.2782 MANA |
0.9510 USD |
0.8594 USD |
0.9900 USD |
0.8702 USD |
| 2021-08-25 |
0.8999 USD |
194,762.5293 MANA |
0.8650 USD |
0.8324 USD |
0.9363 USD |
0.9075 USD |
| 2021-08-24 |
0.9121 USD |
242,232.7207 MANA |
0.9162 USD |
0.8383 USD |
0.9691 USD |
0.8691 USD |
| 2021-08-23 |
0.9138 USD |
103,433.5397 MANA |
0.8870 USD |
0.8726 USD |
0.9260 USD |
0.9260 USD |
| 2021-08-22 |
0.8692 USD |
59,500.5597 MANA |
0.8993 USD |
0.8403 USD |
0.9078 USD |
0.8872 USD |
| 2021-08-21 |
0.9001 USD |
501,806.1874 MANA |
0.8359 USD |
0.8359 USD |
0.9540 USD |
0.9071 USD |
| 2021-08-20 |
0.8182 USD |
21,951.3414 MANA |
0.8199 USD |
0.8040 USD |
0.8409 USD |
0.8284 USD |
| 2021-08-19 |
0.7821 USD |
33,192.5675 MANA |
0.7700 USD |
0.7648 USD |
0.8100 USD |
0.8099 USD |
| 2021-08-18 |
0.7810 USD |
70,980.0309 MANA |
0.7963 USD |
0.7500 USD |
0.8109 USD |
0.7645 USD |
| 2021-08-17 |
0.8491 USD |
168,266.9057 MANA |
0.8428 USD |
0.7967 USD |
0.8767 USD |
0.7967 USD |
| 2021-08-16 |
0.8750 USD |
192,156.3572 MANA |
0.8631 USD |
0.8453 USD |
0.9170 USD |
0.8457 USD |
| 2021-08-15 |
0.8235 USD |
29,195.2192 MANA |
0.8382 USD |
0.8031 USD |
0.8442 USD |
0.8437 USD |