Identifier on Bittrex: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.9227 USDT |
190,775.5308 |
0.7993 USDT |
0.7946 USDT |
0.9983 USDT |
0.9120 USDT |
| 2021-01-18 |
0.8025 USDT |
102,701.5421 |
0.8061 USDT |
0.7910 USDT |
0.8173 USDT |
0.7997 USDT |
| 2021-01-17 |
0.7829 USDT |
113,813.6242 |
0.7594 USDT |
0.7500 USDT |
0.8497 USDT |
0.8075 USDT |
| 2021-01-16 |
0.7877 USDT |
126,648.5379 |
0.7928 USDT |
0.7577 USDT |
0.8130 USDT |
0.7603 USDT |
| 2021-01-15 |
0.7873 USDT |
208,691.7799 |
0.8330 USDT |
0.7585 USDT |
0.8514 USDT |
0.7911 USDT |
| 2021-01-14 |
0.8606 USDT |
149,054.5471 |
0.8211 USDT |
0.8049 USDT |
0.9000 USDT |
0.8316 USDT |
| 2021-01-13 |
0.7986 USDT |
167,589.0075 |
0.7449 USDT |
0.7225 USDT |
0.8465 USDT |
0.8187 USDT |
| 2021-01-12 |
0.7651 USDT |
140,674.6358 |
0.7346 USDT |
0.7129 USDT |
0.8321 USDT |
0.7464 USDT |
| 2021-01-11 |
0.7674 USDT |
419,508.1788 |
0.8429 USDT |
0.6974 USDT |
0.8429 USDT |
0.7328 USDT |
| 2021-01-10 |
0.8341 USDT |
219,289.8938 |
0.8146 USDT |
0.8066 USDT |
0.8841 USDT |
0.8447 USDT |
| 2021-01-09 |
0.8241 USDT |
152,447.6678 |
0.8492 USDT |
0.8111 USDT |
0.8670 USDT |
0.8136 USDT |
| 2021-01-08 |
0.8479 USDT |
292,219.1870 |
0.8571 USDT |
0.8250 USDT |
0.8938 USDT |
0.8480 USDT |
| 2021-01-07 |
0.8431 USDT |
740,217.4845 |
0.7126 USDT |
0.7079 USDT |
0.9519 USDT |
0.8542 USDT |
| 2021-01-06 |
0.7078 USDT |
362,038.1736 |
0.7133 USDT |
0.6938 USDT |
0.7176 USDT |
0.7143 USDT |
| 2021-01-05 |
0.6848 USDT |
320,276.3476 |
0.6674 USDT |
0.6475 USDT |
0.7250 USDT |
0.7130 USDT |
| 2021-01-04 |
0.6657 USDT |
424,675.7748 |
0.6592 USDT |
0.6343 USDT |
0.7167 USDT |
0.6674 USDT |
| 2021-01-03 |
0.6530 USDT |
304,014.7512 |
0.6296 USDT |
0.6257 USDT |
0.6762 USDT |
0.6587 USDT |
| 2021-01-02 |
0.6296 USDT |
371,497.7129 |
0.6423 USDT |
0.6160 USDT |
0.6455 USDT |
0.6287 USDT |
| 2021-01-01 |
0.6516 USDT |
147,533.3501 |
0.6540 USDT |
0.6271 USDT |
0.6720 USDT |
0.6476 USDT |
| 2020-12-31 |
0.6540 USDT |
192,053.1588 |
0.6673 USDT |
0.6297 USDT |
0.6831 USDT |
0.6534 USDT |
| 2020-12-30 |
0.6758 USDT |
352,771.6161 |
0.6468 USDT |
0.6426 USDT |
0.7000 USDT |
0.6677 USDT |
| 2020-12-29 |
0.6361 USDT |
339,970.9614 |
0.6191 USDT |
0.6073 USDT |
0.6770 USDT |
0.6460 USDT |
| 2020-12-28 |
0.6211 USDT |
381,812.9648 |
0.5520 USDT |
0.5485 USDT |
0.6534 USDT |
0.6209 USDT |
| 2020-12-27 |
0.5483 USDT |
350,147.0557 |
0.5426 USDT |
0.5242 USDT |
0.5692 USDT |
0.5517 USDT |
| 2020-12-26 |
0.5538 USDT |
153,611.1913 |
0.5384 USDT |
0.5381 USDT |
0.5727 USDT |
0.5404 USDT |
| 2020-12-25 |
0.5447 USDT |
140,003.6104 |
0.5182 USDT |
0.5147 USDT |
0.5617 USDT |
0.5373 USDT |
| 2020-12-24 |
0.5014 USDT |
257,038.1201 |
0.4582 USDT |
0.4500 USDT |
0.5339 USDT |
0.5184 USDT |
| 2020-12-23 |
0.4691 USDT |
287,324.1535 |
0.5088 USDT |
0.4500 USDT |
0.5127 USDT |
0.4591 USDT |
| 2020-12-22 |
0.4891 USDT |
114,447.1766 |
0.4686 USDT |
0.4641 USDT |
0.5071 USDT |
0.5071 USDT |
| 2020-12-21 |
0.4764 USDT |
234,426.5024 |
0.4880 USDT |
0.4481 USDT |
0.5188 USDT |
0.4689 USDT |
| 2020-12-20 |
0.5094 USDT |
134,122.0402 |
0.5363 USDT |
0.4788 USDT |
0.5363 USDT |
0.4890 USDT |
| 2020-12-19 |
0.5351 USDT |
100,510.7524 |
0.5305 USDT |
0.4756 USDT |
0.5437 USDT |
0.5370 USDT |
| 2020-12-18 |
0.5083 USDT |
145,164.5291 |
0.4833 USDT |
0.4791 USDT |
0.5347 USDT |
0.5311 USDT |
| 2020-12-17 |
0.5045 USDT |
310,414.3739 |
0.5054 USDT |
0.4789 USDT |
0.5344 USDT |
0.4835 USDT |
| 2020-12-16 |
0.5146 USDT |
195,643.9679 |
0.4819 USDT |
0.4819 USDT |
0.5297 USDT |
0.5049 USDT |
| 2020-12-15 |
0.4709 USDT |
50,297.0159 |
0.4734 USDT |
0.4659 USDT |
0.4782 USDT |
0.4782 USDT |
| 2020-12-14 |
0.4757 USDT |
31,496.9910 |
0.4787 USDT |
0.4708 USDT |
0.4807 USDT |
0.4733 USDT |
| 2020-12-13 |
0.4795 USDT |
82,153.2036 |
0.4797 USDT |
0.4759 USDT |
0.4833 USDT |
0.4802 USDT |
| 2020-12-12 |
0.4712 USDT |
70,452.9297 |
0.4660 USDT |
0.4620 USDT |
0.4864 USDT |
0.4823 USDT |
| 2020-12-11 |
0.4693 USDT |
132,164.1507 |
0.4753 USDT |
0.4570 USDT |
0.4868 USDT |
0.4634 USDT |
| 2020-12-10 |
0.4856 USDT |
82,549.0913 |
0.4905 USDT |
0.4750 USDT |
0.4986 USDT |
0.4750 USDT |
| 2020-12-09 |
0.4931 USDT |
130,728.1415 |
0.4696 USDT |
0.4680 USDT |
0.5149 USDT |
0.4913 USDT |
| 2020-12-08 |
0.5032 USDT |
165,364.6711 |
0.5071 USDT |
0.4665 USDT |
0.5294 USDT |
0.4730 USDT |
| 2020-12-07 |
0.5051 USDT |
106,896.2813 |
0.5017 USDT |
0.4914 USDT |
0.5152 USDT |
0.5076 USDT |
| 2020-12-06 |
0.4972 USDT |
39,250.1962 |
0.5078 USDT |
0.4856 USDT |
0.5096 USDT |
0.5018 USDT |
| 2020-12-05 |
0.4874 USDT |
249,096.8471 |
0.4494 USDT |
0.4464 USDT |
0.5094 USDT |
0.5094 USDT |
| 2020-12-04 |
0.4834 USDT |
501,031.5195 |
0.5020 USDT |
0.4491 USDT |
0.5075 USDT |
0.4503 USDT |
| 2020-12-03 |
0.4628 USDT |
481,818.7214 |
0.4089 USDT |
0.4089 USDT |
0.5018 USDT |
0.5018 USDT |
| 2020-12-02 |
0.3931 USDT |
167,142.2429 |
0.3868 USDT |
0.3815 USDT |
0.4080 USDT |
0.4080 USDT |
| 2020-12-01 |
0.4010 USDT |
260,346.2350 |
0.3996 USDT |
0.3815 USDT |
0.4283 USDT |
0.3873 USDT |