Identifier on Bittrex: LUNA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0000 ETH |
984,517.3695 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-02 |
0.0000 ETH |
12,213,808.2026 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-01 |
0.0000 ETH |
5,029,213.1419 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-31 |
0.0000 ETH |
1,844,667.2580 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-30 |
0.0000 ETH |
14,968,285.2677 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-29 |
0.0000 ETH |
9,377,345.7327 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-28 |
0.0000 ETH |
2,828,171.5626 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-27 |
0.0000 ETH |
33,610,504.0760 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-26 |
0.0000 ETH |
54,849.3782 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-25 |
0.0000 ETH |
499,336.7332 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-24 |
0.0000 ETH |
168,247.4188 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-23 |
0.0000 ETH |
389,399.9950 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-22 |
0.0000 ETH |
453,972.8184 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-21 |
0.0000 ETH |
511,889.3722 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-20 |
0.0000 ETH |
2,775,047.8443 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-19 |
0.0000 ETH |
257,875.6966 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-18 |
0.0000 ETH |
789,166.4898 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-17 |
0.0000 ETH |
2,324,357.9970 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-16 |
0.0000 ETH |
585,737.8831 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-15 |
0.0000 ETH |
1,556,592.5507 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-05-14 |
0.0000 ETH |
3,284,650.5232 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-13 |
0.0000 ETH |
4,609,586.6026 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-12 |
0.0001 ETH |
992,376.9206 |
0.0006 ETH |
0.0000 ETH |
0.0030 ETH |
0.0000 ETH |
| 2022-05-11 |
0.0020 ETH |
161,411.3410 |
0.0074 ETH |
0.0006 ETH |
0.0083 ETH |
0.0009 ETH |
| 2022-05-10 |
0.0114 ETH |
53,025.8029 |
0.0136 ETH |
0.0076 ETH |
0.0172 ETH |
0.0077 ETH |
| 2022-05-09 |
0.0220 ETH |
1,818.9696 |
0.0257 ETH |
0.0192 ETH |
0.0272 ETH |
0.0216 ETH |
| 2022-05-08 |
0.0249 ETH |
6,746.3681 |
0.0250 ETH |
0.0235 ETH |
0.0265 ETH |
0.0261 ETH |
| 2022-05-07 |
0.0281 ETH |
1,198.6492 |
0.0285 ETH |
0.0268 ETH |
0.0286 ETH |
0.0268 ETH |
| 2022-05-06 |
0.0294 ETH |
31.2580 |
0.0292 ETH |
0.0292 ETH |
0.0296 ETH |
0.0296 ETH |
| 2022-05-05 |
0.0294 ETH |
209.8374 |
0.0296 ETH |
0.0289 ETH |
0.0304 ETH |
0.0303 ETH |
| 2022-05-04 |
0.0300 ETH |
1,362.9526 |
0.0296 ETH |
0.0295 ETH |
0.0306 ETH |
0.0298 ETH |
| 2022-05-03 |
0.0296 ETH |
396.4252 |
0.0298 ETH |
0.0294 ETH |
0.0298 ETH |
0.0296 ETH |
| 2022-05-02 |
0.0291 ETH |
1,584.3360 |
0.0292 ETH |
0.0290 ETH |
0.0297 ETH |
0.0297 ETH |
| 2022-05-01 |
0.0287 ETH |
107.4982 |
0.0284 ETH |
0.0284 ETH |
0.0291 ETH |
0.0291 ETH |
| 2022-04-30 |
0.0290 ETH |
25.4036 |
0.0290 ETH |
0.0290 ETH |
0.0291 ETH |
0.0290 ETH |
| 2022-04-29 |
0.0306 ETH |
40.3380 |
0.0303 ETH |
0.0292 ETH |
0.0306 ETH |
0.0306 ETH |
| 2022-04-28 |
0.0303 ETH |
113.9529 |
0.0308 ETH |
0.0299 ETH |
0.0313 ETH |
0.0299 ETH |
| 2022-04-27 |
0.0311 ETH |
125.8222 |
0.0308 ETH |
0.0308 ETH |
0.0311 ETH |
0.0310 ETH |
| 2022-04-26 |
0.0317 ETH |
88.5404 |
0.0322 ETH |
0.0309 ETH |
0.0324 ETH |
0.0312 ETH |
| 2022-04-25 |
0.0321 ETH |
159.3056 |
0.0316 ETH |
0.0313 ETH |
0.0325 ETH |
0.0322 ETH |
| 2022-04-24 |
0.0308 ETH |
81.5689 |
0.0309 ETH |
0.0305 ETH |
0.0309 ETH |
0.0305 ETH |
| 2022-04-23 |
0.0309 ETH |
82.6184 |
0.0315 ETH |
0.0306 ETH |
0.0315 ETH |
0.0306 ETH |
| 2022-04-22 |
0.0317 ETH |
153.9291 |
0.0311 ETH |
0.0311 ETH |
0.0321 ETH |
0.0314 ETH |
| 2022-04-21 |
0.0312 ETH |
31.0494 |
0.0305 ETH |
0.0302 ETH |
0.0319 ETH |
0.0302 ETH |
| 2022-04-20 |
0.0308 ETH |
26.2940 |
0.0304 ETH |
0.0304 ETH |
0.0310 ETH |
0.0309 ETH |
| 2022-04-19 |
0.0300 ETH |
49.6685 |
0.0297 ETH |
0.0295 ETH |
0.0304 ETH |
0.0303 ETH |
| 2022-04-18 |
0.0284 ETH |
366.3378 |
0.0265 ETH |
0.0265 ETH |
0.0295 ETH |
0.0293 ETH |
| 2022-04-17 |
0.0265 ETH |
0.8116 |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
| 2022-04-16 |
0.0266 ETH |
3.8672 |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
| 2022-04-15 |
0.0264 ETH |
105.2942 |
0.0271 ETH |
0.0263 ETH |
0.0271 ETH |
0.0266 ETH |