Identifier on Bittrex: LUNA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0123 ETH |
12,459.0125 |
0.0129 ETH |
0.0114 ETH |
0.0130 ETH |
0.0116 ETH |
| 2021-09-25 |
0.0130 ETH |
5,156.2001 |
0.0139 ETH |
0.0127 ETH |
0.0139 ETH |
0.0127 ETH |
| 2021-09-24 |
0.0121 ETH |
23,163.4213 |
0.0115 ETH |
0.0112 ETH |
0.0138 ETH |
0.0136 ETH |
| 2021-09-23 |
0.0111 ETH |
31,780.5044 |
0.0108 ETH |
0.0107 ETH |
0.0117 ETH |
0.0115 ETH |
| 2021-09-22 |
0.0097 ETH |
10,837.3179 |
0.0092 ETH |
0.0091 ETH |
0.0109 ETH |
0.0107 ETH |
| 2021-09-21 |
0.0092 ETH |
9,327.6659 |
0.0091 ETH |
0.0089 ETH |
0.0096 ETH |
0.0090 ETH |
| 2021-09-20 |
0.0093 ETH |
13,194.8115 |
0.0097 ETH |
0.0089 ETH |
0.0098 ETH |
0.0093 ETH |
| 2021-09-19 |
0.0102 ETH |
5,693.8022 |
0.0101 ETH |
0.0098 ETH |
0.0106 ETH |
0.0098 ETH |
| 2021-09-18 |
0.0102 ETH |
711.0114 |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2021-09-17 |
0.0101 ETH |
962.6284 |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
| 2021-09-16 |
0.0106 ETH |
5,255.7893 |
0.0101 ETH |
0.0099 ETH |
0.0109 ETH |
0.0105 ETH |
| 2021-09-15 |
0.0106 ETH |
1,494.6282 |
0.0104 ETH |
0.0102 ETH |
0.0108 ETH |
0.0102 ETH |
| 2021-09-14 |
0.0108 ETH |
2,602.5286 |
0.0112 ETH |
0.0104 ETH |
0.0112 ETH |
0.0104 ETH |
| 2021-09-13 |
0.0112 ETH |
7,789.1504 |
0.0115 ETH |
0.0110 ETH |
0.0115 ETH |
0.0113 ETH |
| 2021-09-12 |
0.0121 ETH |
3,922.0592 |
0.0118 ETH |
0.0113 ETH |
0.0129 ETH |
0.0117 ETH |
| 2021-09-11 |
0.0124 ETH |
3,581.2334 |
0.0134 ETH |
0.0114 ETH |
0.0137 ETH |
0.0124 ETH |
| 2021-09-10 |
0.0110 ETH |
10,022.1081 |
0.0090 ETH |
0.0087 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-09-09 |
0.0086 ETH |
2,832.9673 |
0.0084 ETH |
0.0082 ETH |
0.0090 ETH |
0.0086 ETH |
| 2021-09-08 |
0.0084 ETH |
5,462.1747 |
0.0082 ETH |
0.0078 ETH |
0.0091 ETH |
0.0084 ETH |
| 2021-09-07 |
0.0078 ETH |
13,208.9915 |
0.0083 ETH |
0.0072 ETH |
0.0087 ETH |
0.0077 ETH |
| 2021-09-06 |
0.0082 ETH |
6,947.6420 |
0.0087 ETH |
0.0079 ETH |
0.0089 ETH |
0.0082 ETH |
| 2021-09-05 |
0.0085 ETH |
1,136.2229 |
0.0081 ETH |
0.0081 ETH |
0.0089 ETH |
0.0088 ETH |
| 2021-09-04 |
0.0080 ETH |
602.0823 |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-09-03 |
0.0084 ETH |
2,228.9922 |
0.0087 ETH |
0.0081 ETH |
0.0093 ETH |
0.0081 ETH |
| 2021-09-02 |
0.0086 ETH |
453.3129 |
0.0083 ETH |
0.0083 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-09-01 |
0.0086 ETH |
1,130.1270 |
0.0092 ETH |
0.0082 ETH |
0.0092 ETH |
0.0083 ETH |
| 2021-08-31 |
0.0097 ETH |
1,604.1294 |
0.0104 ETH |
0.0092 ETH |
0.0106 ETH |
0.0092 ETH |
| 2021-08-30 |
0.0107 ETH |
242.7983 |
0.0108 ETH |
0.0103 ETH |
0.0225 ETH |
0.0103 ETH |