Identifier on Bittrex: LUNA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0228 ETH |
1,423.2835 |
0.0236 ETH |
0.0223 ETH |
0.0237 ETH |
0.0224 ETH |
| 2022-01-03 |
0.0241 ETH |
1,313.7431 |
0.0236 ETH |
0.0228 ETH |
0.0246 ETH |
0.0243 ETH |
| 2022-01-02 |
0.0239 ETH |
603.3688 |
0.0243 ETH |
0.0234 ETH |
0.0245 ETH |
0.0235 ETH |
| 2022-01-01 |
0.0238 ETH |
7,445.5389 |
0.0230 ETH |
0.0230 ETH |
0.0241 ETH |
0.0239 ETH |
| 2021-12-31 |
0.0234 ETH |
797.1629 |
0.0228 ETH |
0.0228 ETH |
0.0240 ETH |
0.0233 ETH |
| 2021-12-30 |
0.0226 ETH |
9,772.6230 |
0.0232 ETH |
0.0173 ETH |
0.0234 ETH |
0.0225 ETH |
| 2021-12-29 |
0.0228 ETH |
391.3362 |
0.0229 ETH |
0.0224 ETH |
0.0230 ETH |
0.0229 ETH |
| 2021-12-28 |
0.0230 ETH |
1,134.5879 |
0.0225 ETH |
0.0221 ETH |
0.0238 ETH |
0.0221 ETH |
| 2021-12-27 |
0.0242 ETH |
1,601.9569 |
0.0244 ETH |
0.0228 ETH |
0.0254 ETH |
0.0229 ETH |
| 2021-12-26 |
0.0245 ETH |
412.8027 |
0.0240 ETH |
0.0238 ETH |
0.0249 ETH |
0.0242 ETH |
| 2021-12-25 |
0.0241 ETH |
1,165.8049 |
0.0237 ETH |
0.0235 ETH |
0.0250 ETH |
0.0242 ETH |
| 2021-12-24 |
0.0240 ETH |
2,552.3000 |
0.0230 ETH |
0.0224 ETH |
0.0248 ETH |
0.0237 ETH |
| 2021-12-23 |
0.0225 ETH |
2,501.8011 |
0.0215 ETH |
0.0215 ETH |
0.0240 ETH |
0.0226 ETH |
| 2021-12-22 |
0.0232 ETH |
4,174.4609 |
0.0218 ETH |
0.0218 ETH |
0.0243 ETH |
0.0222 ETH |
| 2021-12-21 |
0.0207 ETH |
4,780.3100 |
0.0204 ETH |
0.0203 ETH |
0.0223 ETH |
0.0221 ETH |
| 2021-12-20 |
0.0201 ETH |
2,074.7785 |
0.0197 ETH |
0.0193 ETH |
0.0211 ETH |
0.0202 ETH |
| 2021-12-19 |
0.0188 ETH |
9,526.9885 |
0.0186 ETH |
0.0182 ETH |
0.0192 ETH |
0.0188 ETH |
| 2021-12-18 |
0.0176 ETH |
3,438.1754 |
0.0168 ETH |
0.0165 ETH |
0.0186 ETH |
0.0179 ETH |
| 2021-12-17 |
0.0170 ETH |
949.1333 |
0.0165 ETH |
0.0163 ETH |
0.0176 ETH |
0.0169 ETH |
| 2021-12-16 |
0.0163 ETH |
3,823.7401 |
0.0152 ETH |
0.0152 ETH |
0.0169 ETH |
0.0169 ETH |
| 2021-12-15 |
0.0150 ETH |
875.3660 |
0.0157 ETH |
0.0148 ETH |
0.0157 ETH |
0.0149 ETH |
| 2021-12-14 |
0.0153 ETH |
1,235.4866 |
0.0139 ETH |
0.0139 ETH |
0.0159 ETH |
0.0155 ETH |
| 2021-12-13 |
0.0149 ETH |
761.8177 |
0.0151 ETH |
0.0142 ETH |
0.0154 ETH |
0.0146 ETH |
| 2021-12-12 |
0.0148 ETH |
1,293.2699 |
0.0147 ETH |
0.0144 ETH |
0.0152 ETH |
0.0147 ETH |
| 2021-12-11 |
0.0155 ETH |
1,024.0278 |
0.0157 ETH |
0.0145 ETH |
0.0160 ETH |
0.0146 ETH |
| 2021-12-10 |
0.0165 ETH |
2,039.1218 |
0.0164 ETH |
0.0156 ETH |
0.0172 ETH |
0.0156 ETH |
| 2021-12-09 |
0.0168 ETH |
4,700.5927 |
0.0168 ETH |
0.0162 ETH |
0.0175 ETH |
0.0166 ETH |
| 2021-12-08 |
0.0157 ETH |
1,394.9573 |
0.0159 ETH |
0.0153 ETH |
0.0166 ETH |
0.0161 ETH |
| 2021-12-07 |
0.0162 ETH |
4,784.4969 |
0.0154 ETH |
0.0153 ETH |
0.0169 ETH |
0.0162 ETH |
| 2021-12-06 |
0.0156 ETH |
18,314.6858 |
0.0162 ETH |
0.0149 ETH |
0.0166 ETH |
0.0149 ETH |
| 2021-12-05 |
0.0164 ETH |
19,934.0835 |
0.0182 ETH |
0.0156 ETH |
0.0186 ETH |
0.0163 ETH |
| 2021-12-04 |
0.0148 ETH |
6,314.3093 |
0.0151 ETH |
0.0137 ETH |
0.0165 ETH |
0.0162 ETH |
| 2021-12-03 |
0.0155 ETH |
2,670.1016 |
0.0147 ETH |
0.0145 ETH |
0.0164 ETH |
0.0160 ETH |
| 2021-12-02 |
0.0140 ETH |
4,420.2448 |
0.0139 ETH |
0.0134 ETH |
0.0147 ETH |
0.0142 ETH |
| 2021-12-01 |
0.0125 ETH |
4,757.4764 |
0.0126 ETH |
0.0096 ETH |
0.0139 ETH |
0.0138 ETH |
| 2021-11-30 |
0.0123 ETH |
6,153.9308 |
0.0115 ETH |
0.0114 ETH |
0.0127 ETH |
0.0125 ETH |
| 2021-11-29 |
0.0116 ETH |
3,057.1728 |
0.0117 ETH |
0.0110 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-11-28 |
0.0114 ETH |
3,943.5604 |
0.0108 ETH |
0.0106 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-11-27 |
0.0104 ETH |
2,499.5799 |
0.0102 ETH |
0.0100 ETH |
0.0107 ETH |
0.0106 ETH |
| 2021-11-26 |
0.0098 ETH |
3,878.8058 |
0.0097 ETH |
0.0095 ETH |
0.0105 ETH |
0.0102 ETH |
| 2021-11-25 |
0.0094 ETH |
3,000.9143 |
0.0091 ETH |
0.0091 ETH |
0.0096 ETH |
0.0095 ETH |
| 2021-11-24 |
0.0093 ETH |
3,063.7146 |
0.0098 ETH |
0.0090 ETH |
0.0098 ETH |
0.0091 ETH |
| 2021-11-23 |
0.0098 ETH |
1,548.3100 |
0.0100 ETH |
0.0097 ETH |
0.0100 ETH |
0.0097 ETH |
| 2021-11-22 |
0.0099 ETH |
2,438.3981 |
0.0102 ETH |
0.0098 ETH |
0.0102 ETH |
0.0101 ETH |
| 2021-11-21 |
0.0099 ETH |
1,298.3444 |
0.0101 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2021-11-20 |
0.0101 ETH |
1,075.1411 |
0.0099 ETH |
0.0098 ETH |
0.0102 ETH |
0.0099 ETH |
| 2021-11-19 |
0.0101 ETH |
3,828.3858 |
0.0101 ETH |
0.0100 ETH |
0.0103 ETH |
0.0100 ETH |
| 2021-11-18 |
0.0101 ETH |
2,973.6064 |
0.0101 ETH |
0.0098 ETH |
0.0104 ETH |
0.0102 ETH |
| 2021-11-17 |
0.0102 ETH |
1,482.8792 |
0.0103 ETH |
0.0099 ETH |
0.0103 ETH |
0.0101 ETH |
| 2021-11-16 |
0.0104 ETH |
6,589.0411 |
0.0105 ETH |
0.0100 ETH |
0.0107 ETH |
0.0103 ETH |