Identifier on Bittrex: LUNA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.0108 ETH |
1,433.1595 |
0.0110 ETH |
0.0107 ETH |
0.0110 ETH |
0.0107 ETH |
| 2021-11-14 |
0.0111 ETH |
1,150.9443 |
0.0112 ETH |
0.0109 ETH |
0.0112 ETH |
0.0111 ETH |
| 2021-11-13 |
0.0109 ETH |
2,125.7229 |
0.0106 ETH |
0.0105 ETH |
0.0114 ETH |
0.0111 ETH |
| 2021-11-12 |
0.0106 ETH |
2,675.5173 |
0.0107 ETH |
0.0103 ETH |
0.0107 ETH |
0.0106 ETH |
| 2021-11-11 |
0.0107 ETH |
3,227.0737 |
0.0105 ETH |
0.0104 ETH |
0.0110 ETH |
0.0108 ETH |
| 2021-11-10 |
0.0114 ETH |
3,435.7465 |
0.0106 ETH |
0.0105 ETH |
0.0137 ETH |
0.0111 ETH |
| 2021-11-09 |
0.0110 ETH |
2,769.5693 |
0.0112 ETH |
0.0106 ETH |
0.0113 ETH |
0.0107 ETH |
| 2021-11-08 |
0.0111 ETH |
6,167.9823 |
0.0107 ETH |
0.0106 ETH |
0.0116 ETH |
0.0113 ETH |
| 2021-11-07 |
0.0113 ETH |
2,339.0047 |
0.0113 ETH |
0.0096 ETH |
0.0130 ETH |
0.0110 ETH |
| 2021-11-06 |
0.0111 ETH |
1,748.9306 |
0.0111 ETH |
0.0110 ETH |
0.0114 ETH |
0.0112 ETH |
| 2021-11-05 |
0.0113 ETH |
2,034.0634 |
0.0115 ETH |
0.0110 ETH |
0.0117 ETH |
0.0110 ETH |
| 2021-11-04 |
0.0107 ETH |
5,498.2793 |
0.0104 ETH |
0.0103 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-11-03 |
0.0103 ETH |
3,641.1394 |
0.0098 ETH |
0.0096 ETH |
0.0107 ETH |
0.0105 ETH |
| 2021-11-02 |
0.0099 ETH |
2,874.7879 |
0.0101 ETH |
0.0098 ETH |
0.0103 ETH |
0.0098 ETH |
| 2021-11-01 |
0.0100 ETH |
3,710.4152 |
0.0100 ETH |
0.0098 ETH |
0.0111 ETH |
0.0102 ETH |
| 2021-10-31 |
0.0099 ETH |
1,102.8841 |
0.0100 ETH |
0.0097 ETH |
0.0101 ETH |
0.0100 ETH |
| 2021-10-30 |
0.0101 ETH |
2,053.4982 |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0100 ETH |
| 2021-10-29 |
0.0101 ETH |
1,049.3733 |
0.0100 ETH |
0.0098 ETH |
0.0103 ETH |
0.0103 ETH |
| 2021-10-28 |
0.0101 ETH |
2,991.7003 |
0.0103 ETH |
0.0099 ETH |
0.0103 ETH |
0.0101 ETH |
| 2021-10-27 |
0.0101 ETH |
5,991.3538 |
0.0106 ETH |
0.0095 ETH |
0.0106 ETH |
0.0101 ETH |
| 2021-10-26 |
0.0107 ETH |
4,055.6281 |
0.0103 ETH |
0.0103 ETH |
0.0111 ETH |
0.0110 ETH |
| 2021-10-25 |
0.0103 ETH |
3,015.6071 |
0.0102 ETH |
0.0100 ETH |
0.0105 ETH |
0.0101 ETH |
| 2021-10-24 |
0.0102 ETH |
2,030.9058 |
0.0104 ETH |
0.0101 ETH |
0.0104 ETH |
0.0101 ETH |
| 2021-10-23 |
0.0106 ETH |
1,086.8574 |
0.0110 ETH |
0.0103 ETH |
0.0110 ETH |
0.0104 ETH |
| 2021-10-22 |
0.0107 ETH |
2,830.5040 |
0.0102 ETH |
0.0099 ETH |
0.0116 ETH |
0.0109 ETH |
| 2021-10-21 |
0.0100 ETH |
13,732.9569 |
0.0104 ETH |
0.0097 ETH |
0.0104 ETH |
0.0101 ETH |
| 2021-10-20 |
0.0100 ETH |
11,494.4885 |
0.0098 ETH |
0.0098 ETH |
0.0107 ETH |
0.0102 ETH |
| 2021-10-19 |
0.0096 ETH |
7,434.9929 |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2021-10-18 |
0.0095 ETH |
10,472.3914 |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2021-10-17 |
0.0095 ETH |
7,741.3790 |
0.0094 ETH |
0.0094 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-10-16 |
0.0096 ETH |
7,186.4014 |
0.0097 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2021-10-15 |
0.0097 ETH |
2,646.4917 |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2021-10-14 |
0.0103 ETH |
6,497.0233 |
0.0101 ETH |
0.0098 ETH |
0.0109 ETH |
0.0098 ETH |
| 2021-10-13 |
0.0104 ETH |
763.2884 |
0.0109 ETH |
0.0100 ETH |
0.0110 ETH |
0.0102 ETH |
| 2021-10-12 |
0.0108 ETH |
4,924.9213 |
0.0110 ETH |
0.0104 ETH |
0.0110 ETH |
0.0107 ETH |
| 2021-10-11 |
0.0111 ETH |
4,843.1514 |
0.0115 ETH |
0.0107 ETH |
0.0116 ETH |
0.0111 ETH |
| 2021-10-10 |
0.0117 ETH |
1,612.5688 |
0.0118 ETH |
0.0114 ETH |
0.0120 ETH |
0.0115 ETH |
| 2021-10-09 |
0.0121 ETH |
871.5470 |
0.0123 ETH |
0.0118 ETH |
0.0123 ETH |
0.0118 ETH |
| 2021-10-08 |
0.0126 ETH |
4,220.9529 |
0.0129 ETH |
0.0121 ETH |
0.0134 ETH |
0.0122 ETH |
| 2021-10-07 |
0.0126 ETH |
13,669.4690 |
0.0117 ETH |
0.0117 ETH |
0.0131 ETH |
0.0128 ETH |
| 2021-10-06 |
0.0122 ETH |
6,440.4373 |
0.0125 ETH |
0.0116 ETH |
0.0126 ETH |
0.0117 ETH |
| 2021-10-05 |
0.0132 ETH |
3,512.2693 |
0.0138 ETH |
0.0126 ETH |
0.0138 ETH |
0.0128 ETH |
| 2021-10-04 |
0.0139 ETH |
12,984.7745 |
0.0124 ETH |
0.0123 ETH |
0.0146 ETH |
0.0140 ETH |
| 2021-10-03 |
0.0129 ETH |
16,295.7069 |
0.0124 ETH |
0.0124 ETH |
0.0134 ETH |
0.0125 ETH |
| 2021-10-02 |
0.0120 ETH |
8,447.9603 |
0.0114 ETH |
0.0114 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-10-01 |
0.0121 ETH |
11,697.1845 |
0.0127 ETH |
0.0114 ETH |
0.0127 ETH |
0.0114 ETH |
| 2021-09-30 |
0.0121 ETH |
8,682.3252 |
0.0120 ETH |
0.0114 ETH |
0.0128 ETH |
0.0128 ETH |
| 2021-09-29 |
0.0121 ETH |
5,576.7614 |
0.0118 ETH |
0.0118 ETH |
0.0124 ETH |
0.0120 ETH |
| 2021-09-28 |
0.0121 ETH |
9,676.1895 |
0.0126 ETH |
0.0119 ETH |
0.0126 ETH |
0.0120 ETH |
| 2021-09-27 |
0.0120 ETH |
13,430.8517 |
0.0112 ETH |
0.0112 ETH |
0.0131 ETH |
0.0128 ETH |