Identifier on Bittrex: LUNA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0276 ETH |
367.7226 |
0.0285 ETH |
0.0267 ETH |
0.0285 ETH |
0.0267 ETH |
| 2022-04-13 |
0.0280 ETH |
59.6996 |
0.0275 ETH |
0.0275 ETH |
0.0282 ETH |
0.0282 ETH |
| 2022-04-12 |
0.0279 ETH |
6.4050 |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
| 2022-04-11 |
0.0278 ETH |
37.7465 |
0.0284 ETH |
0.0277 ETH |
0.0286 ETH |
0.0278 ETH |
| 2022-04-10 |
0.0290 ETH |
241.0296 |
0.0295 ETH |
0.0286 ETH |
0.0296 ETH |
0.0290 ETH |
| 2022-04-09 |
0.0292 ETH |
136.9847 |
0.0291 ETH |
0.0291 ETH |
0.0299 ETH |
0.0292 ETH |
| 2022-04-08 |
0.0301 ETH |
636.9446 |
0.0324 ETH |
0.0292 ETH |
0.0324 ETH |
0.0295 ETH |
| 2022-04-07 |
0.0342 ETH |
35.7212 |
0.0342 ETH |
0.0324 ETH |
0.0344 ETH |
0.0324 ETH |
| 2022-04-06 |
0.0342 ETH |
246.1231 |
0.0344 ETH |
0.0332 ETH |
0.0352 ETH |
0.0341 ETH |
| 2022-04-05 |
0.0336 ETH |
216.1398 |
0.0336 ETH |
0.0328 ETH |
0.0341 ETH |
0.0335 ETH |
| 2022-04-04 |
0.0323 ETH |
95.5753 |
0.0321 ETH |
0.0321 ETH |
0.0329 ETH |
0.0324 ETH |
| 2022-04-03 |
0.0325 ETH |
327.5789 |
0.0330 ETH |
0.0319 ETH |
0.0335 ETH |
0.0319 ETH |
| 2022-04-02 |
0.0318 ETH |
135.1116 |
0.0310 ETH |
0.0309 ETH |
0.0333 ETH |
0.0333 ETH |
| 2022-04-01 |
0.0310 ETH |
55.7967 |
0.0312 ETH |
0.0307 ETH |
0.0313 ETH |
0.0309 ETH |
| 2022-03-31 |
0.0313 ETH |
119.6636 |
0.0313 ETH |
0.0310 ETH |
0.0316 ETH |
0.0313 ETH |
| 2022-03-30 |
0.0336 ETH |
712.4313 |
0.0316 ETH |
0.0312 ETH |
0.0460 ETH |
0.0315 ETH |
| 2022-03-29 |
0.0306 ETH |
2,262.1615 |
0.0306 ETH |
0.0297 ETH |
0.0319 ETH |
0.0313 ETH |
| 2022-03-28 |
0.0283 ETH |
280.7190 |
0.0286 ETH |
0.0280 ETH |
0.0290 ETH |
0.0284 ETH |
| 2022-03-27 |
0.0284 ETH |
94.0213 |
0.0291 ETH |
0.0283 ETH |
0.0291 ETH |
0.0283 ETH |
| 2022-03-26 |
0.0290 ETH |
123.5239 |
0.0292 ETH |
0.0287 ETH |
0.0292 ETH |
0.0291 ETH |
| 2022-03-25 |
0.0295 ETH |
318.0930 |
0.0302 ETH |
0.0278 ETH |
0.0302 ETH |
0.0289 ETH |
| 2022-03-24 |
0.0308 ETH |
67.6690 |
0.0311 ETH |
0.0302 ETH |
0.0314 ETH |
0.0304 ETH |
| 2022-03-23 |
0.0315 ETH |
705.7633 |
0.0316 ETH |
0.0315 ETH |
0.0322 ETH |
0.0319 ETH |
| 2022-03-22 |
0.0310 ETH |
612.8360 |
0.0330 ETH |
0.0308 ETH |
0.0330 ETH |
0.0310 ETH |
| 2022-03-21 |
0.0329 ETH |
133.4988 |
0.0331 ETH |
0.0325 ETH |
0.0335 ETH |
0.0331 ETH |
| 2022-03-20 |
0.0319 ETH |
51.7276 |
0.0316 ETH |
0.0316 ETH |
0.0321 ETH |
0.0320 ETH |
| 2022-03-19 |
0.0305 ETH |
118.9062 |
0.0301 ETH |
0.0298 ETH |
0.0314 ETH |
0.0314 ETH |
| 2022-03-18 |
0.0305 ETH |
63.3321 |
0.0308 ETH |
0.0291 ETH |
0.0308 ETH |
0.0295 ETH |
| 2022-03-17 |
0.0319 ETH |
70.7633 |
0.0318 ETH |
0.0313 ETH |
0.0322 ETH |
0.0313 ETH |
| 2022-03-16 |
0.0329 ETH |
126.7253 |
0.0332 ETH |
0.0320 ETH |
0.0335 ETH |
0.0325 ETH |
| 2022-03-15 |
0.0354 ETH |
515.3057 |
0.0367 ETH |
0.0338 ETH |
0.0370 ETH |
0.0338 ETH |
| 2022-03-14 |
0.0359 ETH |
59.8862 |
0.0349 ETH |
0.0349 ETH |
0.0362 ETH |
0.0360 ETH |
| 2022-03-13 |
0.0344 ETH |
74.9632 |
0.0335 ETH |
0.0334 ETH |
0.0353 ETH |
0.0348 ETH |
| 2022-03-12 |
0.0354 ETH |
1,498.9321 |
0.0351 ETH |
0.0341 ETH |
0.0358 ETH |
0.0345 ETH |
| 2022-03-11 |
0.0371 ETH |
905.6165 |
0.0389 ETH |
0.0348 ETH |
0.0389 ETH |
0.0354 ETH |
| 2022-03-10 |
0.0374 ETH |
479.3761 |
0.0361 ETH |
0.0359 ETH |
0.0400 ETH |
0.0384 ETH |
| 2022-03-09 |
0.0362 ETH |
1,176.8643 |
0.0338 ETH |
0.0338 ETH |
0.0379 ETH |
0.0366 ETH |
| 2022-03-08 |
0.0325 ETH |
467.2473 |
0.0312 ETH |
0.0312 ETH |
0.0336 ETH |
0.0331 ETH |
| 2022-03-07 |
0.0314 ETH |
546.0037 |
0.0314 ETH |
0.0309 ETH |
0.0322 ETH |
0.0309 ETH |
| 2022-03-06 |
0.0317 ETH |
828.0224 |
0.0329 ETH |
0.0308 ETH |
0.0329 ETH |
0.0311 ETH |
| 2022-03-05 |
0.0316 ETH |
481.5169 |
0.0312 ETH |
0.0308 ETH |
0.0327 ETH |
0.0321 ETH |
| 2022-03-04 |
0.0332 ETH |
1,673.3260 |
0.0319 ETH |
0.0319 ETH |
0.0340 ETH |
0.0324 ETH |
| 2022-03-03 |
0.0318 ETH |
853.6800 |
0.0313 ETH |
0.0311 ETH |
0.0324 ETH |
0.0312 ETH |
| 2022-03-02 |
0.0311 ETH |
1,813.9456 |
0.0302 ETH |
0.0302 ETH |
0.0321 ETH |
0.0306 ETH |
| 2022-03-01 |
0.0306 ETH |
1,877.6043 |
0.0312 ETH |
0.0293 ETH |
0.0325 ETH |
0.0309 ETH |
| 2022-02-28 |
0.0292 ETH |
1,491.4076 |
0.0279 ETH |
0.0271 ETH |
0.0305 ETH |
0.0299 ETH |
| 2022-02-27 |
0.0278 ETH |
364.9288 |
0.0282 ETH |
0.0271 ETH |
0.0282 ETH |
0.0273 ETH |
| 2022-02-26 |
0.0269 ETH |
521.6857 |
0.0269 ETH |
0.0260 ETH |
0.0278 ETH |
0.0271 ETH |
| 2022-02-25 |
0.0254 ETH |
763.5279 |
0.0251 ETH |
0.0242 ETH |
0.0264 ETH |
0.0261 ETH |
| 2022-02-24 |
0.0228 ETH |
1,436.1526 |
0.0232 ETH |
0.0218 ETH |
0.0250 ETH |
0.0238 ETH |