Identifier on Bittrex: LUNA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0217 ETH |
962.2639 |
0.0213 ETH |
0.0210 ETH |
0.0235 ETH |
0.0230 ETH |
| 2022-02-22 |
0.0202 ETH |
3,519.3239 |
0.0196 ETH |
0.0193 ETH |
0.0210 ETH |
0.0205 ETH |
| 2022-02-21 |
0.0192 ETH |
180.1465 |
0.0185 ETH |
0.0185 ETH |
0.0195 ETH |
0.0195 ETH |
| 2022-02-20 |
0.0181 ETH |
58.8141 |
0.0184 ETH |
0.0181 ETH |
0.0186 ETH |
0.0186 ETH |
| 2022-02-19 |
0.0184 ETH |
25.3514 |
0.0187 ETH |
0.0184 ETH |
0.0187 ETH |
0.0184 ETH |
| 2022-02-18 |
0.0178 ETH |
319.5337 |
0.0176 ETH |
0.0176 ETH |
0.0182 ETH |
0.0182 ETH |
| 2022-02-17 |
0.0182 ETH |
1,515.8076 |
0.0179 ETH |
0.0176 ETH |
0.0183 ETH |
0.0176 ETH |
| 2022-02-16 |
0.0184 ETH |
295.0570 |
0.0182 ETH |
0.0179 ETH |
0.0185 ETH |
0.0179 ETH |
| 2022-02-15 |
0.0181 ETH |
344.2883 |
0.0185 ETH |
0.0179 ETH |
0.0185 ETH |
0.0179 ETH |
| 2022-02-14 |
0.0182 ETH |
101.0863 |
0.0183 ETH |
0.0179 ETH |
0.0184 ETH |
0.0183 ETH |
| 2022-02-13 |
0.0181 ETH |
707.1149 |
0.0183 ETH |
0.0180 ETH |
0.0183 ETH |
0.0180 ETH |
| 2022-02-12 |
0.0176 ETH |
10.0000 |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
| 2022-02-11 |
0.0176 ETH |
276.4893 |
0.0170 ETH |
0.0170 ETH |
0.0180 ETH |
0.0180 ETH |
| 2022-02-10 |
0.0176 ETH |
40.7165 |
0.0176 ETH |
0.0175 ETH |
0.0177 ETH |
0.0175 ETH |
| 2022-02-09 |
0.0178 ETH |
186.3018 |
0.0177 ETH |
0.0176 ETH |
0.0179 ETH |
0.0177 ETH |
| 2022-02-08 |
0.0183 ETH |
484.0469 |
0.0185 ETH |
0.0182 ETH |
0.0185 ETH |
0.0184 ETH |
| 2022-02-07 |
0.0184 ETH |
235.3469 |
0.0182 ETH |
0.0182 ETH |
0.0189 ETH |
0.0182 ETH |
| 2022-02-06 |
0.0184 ETH |
441.7625 |
0.0187 ETH |
0.0183 ETH |
0.0187 ETH |
0.0183 ETH |
| 2022-02-05 |
0.0183 ETH |
925.3549 |
0.0181 ETH |
0.0181 ETH |
0.0190 ETH |
0.0181 ETH |
| 2022-02-04 |
0.0179 ETH |
362.2451 |
0.0186 ETH |
0.0175 ETH |
0.0186 ETH |
0.0181 ETH |
| 2022-02-03 |
0.0184 ETH |
695.2581 |
0.0176 ETH |
0.0174 ETH |
0.0190 ETH |
0.0188 ETH |
| 2022-02-02 |
0.0187 ETH |
344.3636 |
0.0192 ETH |
0.0182 ETH |
0.0192 ETH |
0.0182 ETH |
| 2022-02-01 |
0.0189 ETH |
343.7524 |
0.0193 ETH |
0.0186 ETH |
0.0194 ETH |
0.0186 ETH |
| 2022-01-31 |
0.0190 ETH |
1,135.2197 |
0.0176 ETH |
0.0175 ETH |
0.0196 ETH |
0.0190 ETH |
| 2022-01-30 |
0.0191 ETH |
381.9906 |
0.0195 ETH |
0.0188 ETH |
0.0196 ETH |
0.0189 ETH |
| 2022-01-29 |
0.0202 ETH |
289.8898 |
0.0200 ETH |
0.0200 ETH |
0.0208 ETH |
0.0200 ETH |
| 2022-01-28 |
0.0208 ETH |
1,383.4460 |
0.0222 ETH |
0.0195 ETH |
0.0226 ETH |
0.0198 ETH |
| 2022-01-27 |
0.0236 ETH |
391.6936 |
0.0236 ETH |
0.0230 ETH |
0.0246 ETH |
0.0230 ETH |
| 2022-01-26 |
0.0243 ETH |
322.6186 |
0.0254 ETH |
0.0215 ETH |
0.0256 ETH |
0.0244 ETH |
| 2022-01-25 |
0.0264 ETH |
272.8248 |
0.0267 ETH |
0.0262 ETH |
0.0279 ETH |
0.0262 ETH |
| 2022-01-24 |
0.0278 ETH |
156.9081 |
0.0274 ETH |
0.0262 ETH |
0.0291 ETH |
0.0276 ETH |
| 2022-01-23 |
0.0273 ETH |
222.0137 |
0.0267 ETH |
0.0267 ETH |
0.0279 ETH |
0.0270 ETH |
| 2022-01-22 |
0.0247 ETH |
2,448.9232 |
0.0252 ETH |
0.0227 ETH |
0.0265 ETH |
0.0263 ETH |
| 2022-01-21 |
0.0263 ETH |
829.1404 |
0.0265 ETH |
0.0243 ETH |
0.0275 ETH |
0.0243 ETH |
| 2022-01-20 |
0.0260 ETH |
93.4341 |
0.0257 ETH |
0.0256 ETH |
0.0265 ETH |
0.0259 ETH |
| 2022-01-19 |
0.0252 ETH |
141.0813 |
0.0249 ETH |
0.0249 ETH |
0.0262 ETH |
0.0262 ETH |
| 2022-01-18 |
0.0246 ETH |
194.3268 |
0.0240 ETH |
0.0236 ETH |
0.0252 ETH |
0.0250 ETH |
| 2022-01-17 |
0.0250 ETH |
395.6532 |
0.0258 ETH |
0.0246 ETH |
0.0259 ETH |
0.0247 ETH |
| 2022-01-16 |
0.0257 ETH |
798.1983 |
0.0262 ETH |
0.0254 ETH |
0.0263 ETH |
0.0255 ETH |
| 2022-01-15 |
0.0251 ETH |
472.8680 |
0.0245 ETH |
0.0243 ETH |
0.0256 ETH |
0.0252 ETH |
| 2022-01-14 |
0.0244 ETH |
857.9679 |
0.0242 ETH |
0.0239 ETH |
0.0249 ETH |
0.0247 ETH |
| 2022-01-13 |
0.0244 ETH |
789.1846 |
0.0242 ETH |
0.0239 ETH |
0.0249 ETH |
0.0245 ETH |
| 2022-01-12 |
0.0232 ETH |
431.9859 |
0.0229 ETH |
0.0225 ETH |
0.0240 ETH |
0.0234 ETH |
| 2022-01-11 |
0.0230 ETH |
398.9770 |
0.0224 ETH |
0.0224 ETH |
0.0235 ETH |
0.0228 ETH |
| 2022-01-10 |
0.0229 ETH |
1,687.5477 |
0.0235 ETH |
0.0221 ETH |
0.0235 ETH |
0.0228 ETH |
| 2022-01-09 |
0.0229 ETH |
1,185.3226 |
0.0218 ETH |
0.0217 ETH |
0.0235 ETH |
0.0233 ETH |
| 2022-01-08 |
0.0217 ETH |
452.7587 |
0.0216 ETH |
0.0212 ETH |
0.0220 ETH |
0.0212 ETH |
| 2022-01-07 |
0.0222 ETH |
1,707.6947 |
0.0230 ETH |
0.0216 ETH |
0.0230 ETH |
0.0220 ETH |
| 2022-01-06 |
0.0225 ETH |
1,676.8208 |
0.0222 ETH |
0.0218 ETH |
0.0232 ETH |
0.0232 ETH |
| 2022-01-05 |
0.0223 ETH |
2,423.5615 |
0.0224 ETH |
0.0216 ETH |
0.0227 ETH |
0.0222 ETH |