Crypto exchange Bittrex

Market Litecoin (LTC) / Ethereum (ETH)

Identifier on Bittrex: LTC-ETH
123...3637
Date Price Volume Open Low High Close
2023-12-04 0.0328 ETH 23.3466 LTC 0.0334 ETH 0.0322 ETH 0.0335 ETH 0.0332 ETH
2023-12-03 0.0331 ETH 63.8620 LTC 0.0332 ETH 0.0320 ETH 0.0337 ETH 0.0329 ETH
2023-12-02 0.0384 ETH 61.9496 LTC 0.0346 ETH 0.0300 ETH 0.0550 ETH 0.0337 ETH
2023-12-01 0.0322 ETH 75.6525 LTC 0.0339 ETH 0.0285 ETH 0.0343 ETH 0.0340 ETH
2023-11-30 0.0334 ETH 52.2668 LTC 0.0341 ETH 0.0292 ETH 0.0348 ETH 0.0339 ETH
2023-11-29 0.0353 ETH 16.9702 LTC 0.0340 ETH 0.0335 ETH 0.0550 ETH 0.0340 ETH
2023-11-28 0.0339 ETH 92.5295 LTC 0.0347 ETH 0.0338 ETH 0.0356 ETH 0.0338 ETH
2023-11-27 0.0343 ETH 38.5848 LTC 0.0351 ETH 0.0300 ETH 0.0360 ETH 0.0356 ETH
2023-11-26 0.0341 ETH 28.9067 LTC 0.0345 ETH 0.0338 ETH 0.0345 ETH 0.0338 ETH
2023-11-25 0.0341 ETH 18.2733 LTC 0.0340 ETH 0.0339 ETH 0.0345 ETH 0.0345 ETH
2023-11-24 0.0332 ETH 19.1115 LTC 0.0333 ETH 0.0320 ETH 0.0345 ETH 0.0334 ETH
2023-11-23 0.0338 ETH 179.1370 LTC 0.0331 ETH 0.0300 ETH 0.0378 ETH 0.0333 ETH
2023-11-22 0.0339 ETH 91.7676 LTC 0.0340 ETH 0.0327 ETH 0.0344 ETH 0.0327 ETH
2023-11-21 0.0341 ETH 425.8873 LTC 0.0341 ETH 0.0300 ETH 0.0355 ETH 0.0346 ETH
2023-11-20 0.0342 ETH 1.0000 LTC 0.0342 ETH 0.0342 ETH 0.0342 ETH 0.0342 ETH
2023-11-16 0.0356 ETH 3.0000 LTC 0.0356 ETH 0.0356 ETH 0.0356 ETH 0.0356 ETH
2023-11-15 0.0358 ETH 2.6984 LTC 0.0362 ETH 0.0358 ETH 0.0362 ETH 0.0358 ETH
2023-11-14 0.0351 ETH 6.0000 LTC 0.0351 ETH 0.0346 ETH 0.0351 ETH 0.0351 ETH
2023-11-13 0.0349 ETH 1.8946 LTC 0.0349 ETH 0.0349 ETH 0.0349 ETH 0.0349 ETH
2023-11-12 0.0369 ETH 5.9835 LTC 0.0369 ETH 0.0365 ETH 0.0369 ETH 0.0365 ETH
2023-11-11 0.0360 ETH 5.9313 LTC 0.0359 ETH 0.0359 ETH 0.0360 ETH 0.0360 ETH
2023-11-10 0.0346 ETH 3.2192 LTC 0.0348 ETH 0.0345 ETH 0.0350 ETH 0.0345 ETH
2023-11-09 0.0354 ETH 151.1022 LTC 0.0388 ETH 0.0351 ETH 0.0388 ETH 0.0354 ETH
2023-11-08 0.0391 ETH 10.8000 LTC 0.0391 ETH 0.0391 ETH 0.0391 ETH 0.0391 ETH
2023-11-06 0.0393 ETH 14.9436 LTC 0.0388 ETH 0.0388 ETH 0.0394 ETH 0.0394 ETH
2023-11-03 0.0381 ETH 3.6444 LTC 0.0381 ETH 0.0381 ETH 0.0381 ETH 0.0381 ETH
2023-11-02 0.0381 ETH 3.5902 LTC 0.0379 ETH 0.0379 ETH 0.0384 ETH 0.0384 ETH
2023-11-01 0.0376 ETH 3.5448 LTC 0.0376 ETH 0.0374 ETH 0.0376 ETH 0.0376 ETH
2023-10-31 0.0386 ETH 0.2349 LTC 0.0387 ETH 0.0383 ETH 0.0389 ETH 0.0383 ETH
2023-10-30 0.0377 ETH 0.0676 LTC 0.0377 ETH 0.0377 ETH 0.0377 ETH 0.0377 ETH
2023-10-28 0.0385 ETH 12.4967 LTC 0.0378 ETH 0.0378 ETH 0.0394 ETH 0.0394 ETH
2023-10-27 0.0378 ETH 4.4205 LTC 0.0378 ETH 0.0375 ETH 0.0380 ETH 0.0375 ETH
2023-10-26 0.0379 ETH 1.9270 LTC 0.0380 ETH 0.0378 ETH 0.0380 ETH 0.0378 ETH
2023-10-25 0.0387 ETH 3.5021 LTC 0.0390 ETH 0.0386 ETH 0.0390 ETH 0.0389 ETH
2023-10-24 0.0393 ETH 68.4533 LTC 0.0387 ETH 0.0380 ETH 0.0394 ETH 0.0386 ETH
2023-10-23 0.0395 ETH 4.5000 LTC 0.0394 ETH 0.0394 ETH 0.0396 ETH 0.0396 ETH
2023-10-22 0.0397 ETH 1.4673 LTC 0.0396 ETH 0.0392 ETH 0.0403 ETH 0.0396 ETH
2023-10-21 0.0401 ETH 1.4725 LTC 0.0400 ETH 0.0397 ETH 0.0402 ETH 0.0397 ETH
2023-10-20 0.0397 ETH 0.2349 LTC 0.0396 ETH 0.0396 ETH 0.0399 ETH 0.0399 ETH
2023-10-19 0.0394 ETH 0.2027 LTC 0.0393 ETH 0.0393 ETH 0.0394 ETH 0.0394 ETH
2023-10-18 0.0394 ETH 2.4927 LTC 0.0394 ETH 0.0388 ETH 0.0395 ETH 0.0388 ETH
2023-10-17 0.0395 ETH 0.1174 LTC 0.0394 ETH 0.0394 ETH 0.0395 ETH 0.0395 ETH
2023-10-16 0.0400 ETH 1.0477 LTC 0.0394 ETH 0.0394 ETH 0.0409 ETH 0.0397 ETH
2023-10-15 0.0396 ETH 2.7136 LTC 0.0396 ETH 0.0385 ETH 0.0397 ETH 0.0397 ETH
2023-10-13 0.0399 ETH 0.0587 LTC 0.0399 ETH 0.0399 ETH 0.0399 ETH 0.0399 ETH
2023-10-12 0.0397 ETH 0.6095 LTC 0.0392 ETH 0.0392 ETH 0.0400 ETH 0.0396 ETH
2023-10-11 0.0398 ETH 0.7858 LTC 0.0400 ETH 0.0394 ETH 0.0400 ETH 0.0394 ETH
2023-10-10 0.0404 ETH 5.6792 LTC 0.0402 ETH 0.0398 ETH 0.0406 ETH 0.0405 ETH
2023-10-09 0.0398 ETH 0.5717 LTC 0.0399 ETH 0.0396 ETH 0.0400 ETH 0.0400 ETH
2023-10-08 0.0401 ETH 0.3242 LTC 0.0401 ETH 0.0401 ETH 0.0401 ETH 0.0401 ETH
123...3637