Identifier on Bittrex: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0034 BTC |
322.2204 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-05-18 |
0.0034 BTC |
385.4167 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-05-17 |
0.0034 BTC |
398.8061 LTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-05-16 |
0.0033 BTC |
557.5901 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-15 |
0.0032 BTC |
405.7718 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-05-14 |
0.0030 BTC |
334.9288 LTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-05-13 |
0.0030 BTC |
189.3501 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-05-12 |
0.0030 BTC |
410.3503 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-05-11 |
0.0029 BTC |
553.3499 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-05-10 |
0.0030 BTC |
1,152.7773 LTC |
0.0029 BTC |
0.0029 BTC |
0.0040 BTC |
0.0029 BTC |
| 2023-05-09 |
0.0029 BTC |
1,508.3881 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-05-08 |
0.0029 BTC |
819.0015 LTC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-05-07 |
0.0029 BTC |
299.3443 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-05-06 |
0.0029 BTC |
468.0896 LTC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-05-05 |
0.0030 BTC |
262.7983 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-05-04 |
0.0030 BTC |
433.6482 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-05-03 |
0.0031 BTC |
268.7181 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-05-02 |
0.0031 BTC |
407.9520 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-05-01 |
0.0031 BTC |
349.5028 LTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-30 |
0.0031 BTC |
325.3852 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-04-29 |
0.0031 BTC |
570.0072 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-28 |
0.0031 BTC |
326.4936 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-27 |
0.0031 BTC |
419.7666 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-04-26 |
0.0031 BTC |
282.9454 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-25 |
0.0032 BTC |
282.4065 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-04-24 |
0.0032 BTC |
335.6887 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-23 |
0.0031 BTC |
195.3559 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-22 |
0.0031 BTC |
190.1742 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-21 |
0.0032 BTC |
414.9998 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-20 |
0.0031 BTC |
415.6914 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-19 |
0.0033 BTC |
241.4450 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2023-04-18 |
0.0034 BTC |
754.2702 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2023-04-17 |
0.0033 BTC |
456.0329 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-04-16 |
0.0032 BTC |
306.0477 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-04-15 |
0.0032 BTC |
240.8820 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-14 |
0.0032 BTC |
1,696.6597 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-13 |
0.0031 BTC |
533.5646 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-12 |
0.0031 BTC |
508.5865 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-04-11 |
0.0032 BTC |
900.0680 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-10 |
0.0032 BTC |
351.5714 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-04-09 |
0.0033 BTC |
978.5350 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-04-08 |
0.0032 BTC |
681.1684 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-04-07 |
0.0032 BTC |
982.2434 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-04-06 |
0.0033 BTC |
552.3738 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-04-05 |
0.0033 BTC |
658.3591 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-04-04 |
0.0033 BTC |
361.3639 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-04-03 |
0.0033 BTC |
1,237.8567 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-04-02 |
0.0033 BTC |
273.0108 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-04-01 |
0.0033 BTC |
1,033.6404 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-31 |
0.0032 BTC |
198.1912 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |