Identifier on Bittrex: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0044 BTC |
6,165.8329 LTC |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-12-31 |
0.0043 BTC |
12,510.9964 LTC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-12-30 |
0.0046 BTC |
11,540.2714 LTC |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-12-29 |
0.0047 BTC |
8,858.1051 LTC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-12-28 |
0.0049 BTC |
9,734.8659 LTC |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2020-12-27 |
0.0049 BTC |
16,182.1644 LTC |
0.0049 BTC |
0.0045 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-12-26 |
0.0051 BTC |
12,062.7435 LTC |
0.0052 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2020-12-25 |
0.0049 BTC |
8,484.7157 LTC |
0.0047 BTC |
0.0046 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-12-24 |
0.0045 BTC |
7,342.2202 LTC |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-12-23 |
0.0046 BTC |
9,630.1030 LTC |
0.0048 BTC |
0.0042 BTC |
0.0049 BTC |
0.0044 BTC |
| 2020-12-22 |
0.0046 BTC |
4,995.2524 LTC |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-12-21 |
0.0047 BTC |
15,279.2910 LTC |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-12-20 |
0.0049 BTC |
8,058.7224 LTC |
0.0050 BTC |
0.0047 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-12-19 |
0.0049 BTC |
10,820.7734 LTC |
0.0047 BTC |
0.0046 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-12-18 |
0.0047 BTC |
10,398.0227 LTC |
0.0044 BTC |
0.0044 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-17 |
0.0044 BTC |
15,292.1890 LTC |
0.0044 BTC |
0.0040 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-12-16 |
0.0043 BTC |
7,690.1681 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-12-15 |
0.0042 BTC |
2,975.6398 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-12-14 |
0.0042 BTC |
3,068.8192 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-12-13 |
0.0042 BTC |
4,223.7016 LTC |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-12 |
0.0041 BTC |
2,580.1562 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-12-11 |
0.0040 BTC |
5,079.6952 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-12-10 |
0.0041 BTC |
1,941.6573 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-12-09 |
0.0042 BTC |
7,441.9906 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-12-08 |
0.0042 BTC |
4,159.3968 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-07 |
0.0044 BTC |
3,227.0266 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-12-06 |
0.0043 BTC |
1,969.0488 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-05 |
0.0043 BTC |
3,780.3159 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-04 |
0.0044 BTC |
4,160.6569 LTC |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-12-03 |
0.0046 BTC |
4,124.1300 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-02 |
0.0046 BTC |
4,624.8793 LTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-01 |
0.0046 BTC |
14,310.7634 LTC |
0.0045 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-11-30 |
0.0044 BTC |
8,245.9873 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-11-29 |
0.0043 BTC |
6,856.1714 LTC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-11-28 |
0.0041 BTC |
6,658.7776 LTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-27 |
0.0041 BTC |
7,524.5199 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-26 |
0.0042 BTC |
16,427.8332 LTC |
0.0044 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2020-11-25 |
0.0045 BTC |
13,594.4929 LTC |
0.0047 BTC |
0.0042 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-11-24 |
0.0048 BTC |
18,681.5054 LTC |
0.0049 BTC |
0.0045 BTC |
0.0051 BTC |
0.0047 BTC |
| 2020-11-23 |
0.0047 BTC |
12,926.7986 LTC |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-11-22 |
0.0046 BTC |
10,678.5670 LTC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-21 |
0.0045 BTC |
10,872.8347 LTC |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-20 |
0.0045 BTC |
12,465.0171 LTC |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-11-19 |
0.0044 BTC |
9,620.4880 LTC |
0.0041 BTC |
0.0041 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-11-18 |
0.0041 BTC |
13,630.7692 LTC |
0.0043 BTC |
0.0039 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-11-17 |
0.0043 BTC |
9,535.9067 LTC |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-11-16 |
0.0042 BTC |
13,835.4542 LTC |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-11-15 |
0.0039 BTC |
1,181.1054 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-14 |
0.0040 BTC |
3,402.2215 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-13 |
0.0039 BTC |
8,746.0631 LTC |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |