Crypto exchange Bittrex

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bittrex: LTC-BTC
Date Price Volume Open Low High Close
2021-10-11 0.0032 BTC 6,928.2807 LTC 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2021-10-10 0.0033 BTC 7,258.6944 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2021-10-09 0.0033 BTC 4,785.6667 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2021-10-08 0.0033 BTC 10,497.7521 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2021-10-07 0.0033 BTC 6,628.0340 LTC 0.0032 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2021-10-06 0.0033 BTC 11,886.6707 LTC 0.0034 BTC 0.0032 BTC 0.0034 BTC 0.0032 BTC
2021-10-05 0.0034 BTC 8,086.5222 LTC 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2021-10-04 0.0035 BTC 5,796.3691 LTC 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-10-03 0.0035 BTC 6,996.2213 LTC 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-10-02 0.0035 BTC 5,405.6912 LTC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0036 BTC
2021-10-01 0.0035 BTC 10,890.2823 LTC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0034 BTC
2021-09-30 0.0035 BTC 6,627.3360 LTC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-09-29 0.0035 BTC 6,709.5663 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-09-28 0.0035 BTC 5,360.5747 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-09-27 0.0035 BTC 4,863.5752 LTC 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-09-26 0.0035 BTC 7,225.8920 LTC 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-09-25 0.0036 BTC 6,000.5932 LTC 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2021-09-24 0.0035 BTC 8,316.1375 LTC 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2021-09-23 0.0037 BTC 6,264.6856 LTC 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-09-22 0.0037 BTC 7,804.1283 LTC 0.0036 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-09-21 0.0037 BTC 8,202.7359 LTC 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-09-20 0.0036 BTC 10,957.5960 LTC 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0037 BTC
2021-09-19 0.0037 BTC 3,045.8142 LTC 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-09-18 0.0038 BTC 11,531.6764 LTC 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0037 BTC
2021-09-17 0.0039 BTC 5,361.7782 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC
2021-09-16 0.0040 BTC 5,588.8911 LTC 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-09-15 0.0038 BTC 5,605.9341 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2021-09-14 0.0039 BTC 6,551.8302 LTC 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-09-13 0.0044 BTC 38,770.7739 LTC 0.0040 BTC 0.0033 BTC 0.0051 BTC 0.0040 BTC
2021-09-12 0.0040 BTC 4,251.3344 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-09-11 0.0040 BTC 5,311.2286 LTC 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-09-10 0.0039 BTC 5,943.6957 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-09-09 0.0040 BTC 6,469.4853 LTC 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-09-08 0.0039 BTC 11,302.5947 LTC 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-09-07 0.0039 BTC 16,520.9024 LTC 0.0042 BTC 0.0037 BTC 0.0042 BTC 0.0037 BTC
2021-09-06 0.0044 BTC 6,005.7163 LTC 0.0045 BTC 0.0042 BTC 0.0045 BTC 0.0043 BTC
2021-09-05 0.0044 BTC 7,955.9403 LTC 0.0042 BTC 0.0042 BTC 0.0046 BTC 0.0044 BTC
2021-09-04 0.0043 BTC 10,981.3262 LTC 0.0043 BTC 0.0042 BTC 0.0045 BTC 0.0043 BTC
2021-09-03 0.0040 BTC 15,257.5221 LTC 0.0037 BTC 0.0037 BTC 0.0043 BTC 0.0042 BTC
2021-09-02 0.0037 BTC 9,512.6973 LTC 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2021-09-01 0.0037 BTC 8,345.0629 LTC 0.0036 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-08-31 0.0036 BTC 5,394.6840 LTC 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-08-30 0.0036 BTC 6,511.6965 LTC 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-08-29 0.0037 BTC 6,844.4135 LTC 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-08-28 0.0036 BTC 3,362.2567 LTC 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2021-08-27 0.0036 BTC 7,944.5781 LTC 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2021-08-26 0.0036 BTC 4,454.2843 LTC 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-08-25 0.0036 BTC 5,975.0241 LTC 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-08-24 0.0037 BTC 5,781.4824 LTC 0.0038 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-08-23 0.0038 BTC 6,790.1708 LTC 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC