Crypto exchange Bittrex

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bittrex: LTC-BTC
Date Price Volume Open Low High Close
2021-01-01 0.0044 BTC 6,165.8329 LTC 0.0043 BTC 0.0043 BTC 0.0046 BTC 0.0043 BTC
2020-12-31 0.0043 BTC 12,510.9964 LTC 0.0045 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2020-12-30 0.0046 BTC 11,540.2714 LTC 0.0047 BTC 0.0044 BTC 0.0048 BTC 0.0045 BTC
2020-12-29 0.0047 BTC 8,858.1051 LTC 0.0048 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2020-12-28 0.0049 BTC 9,734.8659 LTC 0.0049 BTC 0.0047 BTC 0.0051 BTC 0.0048 BTC
2020-12-27 0.0049 BTC 16,182.1644 LTC 0.0049 BTC 0.0045 BTC 0.0051 BTC 0.0049 BTC
2020-12-26 0.0051 BTC 12,062.7435 LTC 0.0052 BTC 0.0049 BTC 0.0053 BTC 0.0049 BTC
2020-12-25 0.0049 BTC 8,484.7157 LTC 0.0047 BTC 0.0046 BTC 0.0052 BTC 0.0052 BTC
2020-12-24 0.0045 BTC 7,342.2202 LTC 0.0044 BTC 0.0043 BTC 0.0047 BTC 0.0047 BTC
2020-12-23 0.0046 BTC 9,630.1030 LTC 0.0048 BTC 0.0042 BTC 0.0049 BTC 0.0044 BTC
2020-12-22 0.0046 BTC 4,995.2524 LTC 0.0046 BTC 0.0044 BTC 0.0048 BTC 0.0048 BTC
2020-12-21 0.0047 BTC 15,279.2910 LTC 0.0049 BTC 0.0045 BTC 0.0049 BTC 0.0046 BTC
2020-12-20 0.0049 BTC 8,058.7224 LTC 0.0050 BTC 0.0047 BTC 0.0052 BTC 0.0049 BTC
2020-12-19 0.0049 BTC 10,820.7734 LTC 0.0047 BTC 0.0046 BTC 0.0052 BTC 0.0050 BTC
2020-12-18 0.0047 BTC 10,398.0227 LTC 0.0044 BTC 0.0044 BTC 0.0049 BTC 0.0047 BTC
2020-12-17 0.0044 BTC 15,292.1890 LTC 0.0044 BTC 0.0040 BTC 0.0047 BTC 0.0044 BTC
2020-12-16 0.0043 BTC 7,690.1681 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0044 BTC
2020-12-15 0.0042 BTC 2,975.6398 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-12-14 0.0042 BTC 3,068.8192 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-12-13 0.0042 BTC 4,223.7016 LTC 0.0041 BTC 0.0040 BTC 0.0044 BTC 0.0043 BTC
2020-12-12 0.0041 BTC 2,580.1562 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2020-12-11 0.0040 BTC 5,079.6952 LTC 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2020-12-10 0.0041 BTC 1,941.6573 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-12-09 0.0042 BTC 7,441.9906 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2020-12-08 0.0042 BTC 4,159.3968 LTC 0.0043 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2020-12-07 0.0044 BTC 3,227.0266 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-12-06 0.0043 BTC 1,969.0488 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-12-05 0.0043 BTC 3,780.3159 LTC 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2020-12-04 0.0044 BTC 4,160.6569 LTC 0.0046 BTC 0.0042 BTC 0.0046 BTC 0.0043 BTC
2020-12-03 0.0046 BTC 4,124.1300 LTC 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2020-12-02 0.0046 BTC 4,624.8793 LTC 0.0045 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2020-12-01 0.0046 BTC 14,310.7634 LTC 0.0045 BTC 0.0043 BTC 0.0048 BTC 0.0045 BTC
2020-11-30 0.0044 BTC 8,245.9873 LTC 0.0044 BTC 0.0042 BTC 0.0045 BTC 0.0045 BTC
2020-11-29 0.0043 BTC 6,856.1714 LTC 0.0041 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2020-11-28 0.0041 BTC 6,658.7776 LTC 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2020-11-27 0.0041 BTC 7,524.5199 LTC 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2020-11-26 0.0042 BTC 16,427.8332 LTC 0.0044 BTC 0.0040 BTC 0.0045 BTC 0.0041 BTC
2020-11-25 0.0045 BTC 13,594.4929 LTC 0.0047 BTC 0.0042 BTC 0.0047 BTC 0.0044 BTC
2020-11-24 0.0048 BTC 18,681.5054 LTC 0.0049 BTC 0.0045 BTC 0.0051 BTC 0.0047 BTC
2020-11-23 0.0047 BTC 12,926.7986 LTC 0.0045 BTC 0.0045 BTC 0.0049 BTC 0.0048 BTC
2020-11-22 0.0046 BTC 10,678.5670 LTC 0.0046 BTC 0.0044 BTC 0.0047 BTC 0.0045 BTC
2020-11-21 0.0045 BTC 10,872.8347 LTC 0.0044 BTC 0.0043 BTC 0.0047 BTC 0.0046 BTC
2020-11-20 0.0045 BTC 12,465.0171 LTC 0.0046 BTC 0.0043 BTC 0.0047 BTC 0.0044 BTC
2020-11-19 0.0044 BTC 9,620.4880 LTC 0.0041 BTC 0.0041 BTC 0.0046 BTC 0.0046 BTC
2020-11-18 0.0041 BTC 13,630.7692 LTC 0.0043 BTC 0.0039 BTC 0.0044 BTC 0.0041 BTC
2020-11-17 0.0043 BTC 9,535.9067 LTC 0.0044 BTC 0.0041 BTC 0.0045 BTC 0.0043 BTC
2020-11-16 0.0042 BTC 13,835.4542 LTC 0.0039 BTC 0.0039 BTC 0.0044 BTC 0.0044 BTC
2020-11-15 0.0039 BTC 1,181.1054 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2020-11-14 0.0040 BTC 3,402.2215 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2020-11-13 0.0039 BTC 8,746.0631 LTC 0.0037 BTC 0.0037 BTC 0.0041 BTC 0.0040 BTC