Identifier on Bittrex: LTC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-27 |
0.0025 BTC |
145.6716 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2023-08-26 |
0.0025 BTC |
256.1176 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2023-08-25 |
0.0025 BTC |
220.4391 LTC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2023-08-24 |
0.0025 BTC |
164.9258 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2023-08-23 |
0.0025 BTC |
145.5634 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2023-08-22 |
0.0025 BTC |
380.5255 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2023-08-21 |
0.0025 BTC |
2,036.1716 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2023-08-20 |
0.0025 BTC |
207.3099 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2023-08-19 |
0.0025 BTC |
280.1562 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2023-08-18 |
0.0025 BTC |
492.5636 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2023-08-17 |
0.0026 BTC |
220.5442 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2023-08-16 |
0.0026 BTC |
282.3679 LTC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
2023-08-15 |
0.0027 BTC |
347.8186 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
2023-08-14 |
0.0028 BTC |
126.0003 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
2023-08-13 |
0.0028 BTC |
70.2563 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
2023-08-12 |
0.0028 BTC |
87.9293 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
2023-08-11 |
0.0028 BTC |
83.6981 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
2023-08-10 |
0.0028 BTC |
149.2471 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
2023-08-09 |
0.0029 BTC |
633.9296 LTC |
0.0028 BTC |
0.0028 BTC |
0.0037 BTC |
0.0028 BTC |
2023-08-08 |
0.0028 BTC |
342.2908 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
2023-08-07 |
0.0028 BTC |
296.7148 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
2023-08-06 |
0.0029 BTC |
306.5366 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
2023-08-05 |
0.0028 BTC |
247.4752 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
2023-08-04 |
0.0028 BTC |
439.1663 LTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
2023-08-03 |
0.0030 BTC |
419.2945 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
2023-08-02 |
0.0030 BTC |
631.2178 LTC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
2023-08-01 |
0.0032 BTC |
470.0842 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
2023-07-31 |
0.0032 BTC |
330.6458 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
2023-07-30 |
0.0032 BTC |
409.9638 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
2023-07-29 |
0.0031 BTC |
249.4439 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
2023-07-28 |
0.0031 BTC |
274.0841 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
2023-07-27 |
0.0031 BTC |
300.5546 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
2023-07-26 |
0.0031 BTC |
294.4376 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
2023-07-25 |
0.0031 BTC |
373.7184 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
2023-07-24 |
0.0031 BTC |
264.4718 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
2023-07-23 |
0.0031 BTC |
267.9463 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
2023-07-22 |
0.0031 BTC |
304.9056 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
2023-07-21 |
0.0031 BTC |
362.5046 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
2023-07-20 |
0.0031 BTC |
528.6327 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
2023-07-19 |
0.0031 BTC |
441.8020 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
2023-07-18 |
0.0031 BTC |
359.4432 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
2023-07-17 |
0.0030 BTC |
385.7173 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
2023-07-16 |
0.0031 BTC |
345.1778 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
2023-07-15 |
0.0031 BTC |
349.3667 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
2023-07-14 |
0.0032 BTC |
492.1334 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
2023-07-13 |
0.0033 BTC |
609.1507 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
2023-07-12 |
0.0031 BTC |
320.1535 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
2023-07-11 |
0.0032 BTC |
335.7252 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
2023-07-10 |
0.0031 BTC |
338.2240 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
2023-07-09 |
0.0032 BTC |
201.0839 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |