Crypto exchange Bittrex

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bittrex: LTC-BTC
123...2223
Date Price Volume Open Low High Close
2021-11-30 0.0036 BTC 649.2923 LTC 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2021-11-29 0.0035 BTC 6,055.5365 LTC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0036 BTC
2021-11-28 0.0035 BTC 6,762.7438 LTC 0.0036 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-11-27 0.0036 BTC 5,392.6504 LTC 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-11-26 0.0036 BTC 13,339.5422 LTC 0.0038 BTC 0.0034 BTC 0.0038 BTC 0.0037 BTC
2021-11-25 0.0038 BTC 6,822.2165 LTC 0.0037 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-11-24 0.0037 BTC 3,450.1330 LTC 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-11-23 0.0037 BTC 5,015.6327 LTC 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-11-22 0.0037 BTC 5,981.7476 LTC 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-11-21 0.0038 BTC 7,071.3893 LTC 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-11-20 0.0038 BTC 5,655.6112 LTC 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2021-11-19 0.0037 BTC 6,984.5882 LTC 0.0036 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-11-18 0.0037 BTC 7,403.5949 LTC 0.0038 BTC 0.0035 BTC 0.0038 BTC 0.0036 BTC
2021-11-17 0.0038 BTC 5,787.0640 LTC 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-11-16 0.0039 BTC 10,032.6550 LTC 0.0041 BTC 0.0038 BTC 0.0042 BTC 0.0038 BTC
2021-11-15 0.0041 BTC 7,633.4567 LTC 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0041 BTC
2021-11-14 0.0040 BTC 7,850.4802 LTC 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0042 BTC
2021-11-13 0.0039 BTC 4,276.6757 LTC 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-11-12 0.0041 BTC 12,343.3406 LTC 0.0041 BTC 0.0039 BTC 0.0043 BTC 0.0039 BTC
2021-11-11 0.0041 BTC 9,393.3332 LTC 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0041 BTC
2021-11-10 0.0041 BTC 27,005.7514 LTC 0.0039 BTC 0.0038 BTC 0.0044 BTC 0.0040 BTC
2021-11-09 0.0038 BTC 26,954.1707 LTC 0.0034 BTC 0.0034 BTC 0.0041 BTC 0.0039 BTC
2021-11-08 0.0033 BTC 14,613.6652 LTC 0.0032 BTC 0.0031 BTC 0.0035 BTC 0.0034 BTC
2021-11-07 0.0032 BTC 7,272.4770 LTC 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2021-11-06 0.0032 BTC 2,167.8016 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2021-11-05 0.0033 BTC 5,532.2249 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2021-11-04 0.0033 BTC 6,913.6771 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2021-11-03 0.0033 BTC 8,548.2065 LTC 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2021-11-02 0.0032 BTC 6,829.2851 LTC 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2021-11-01 0.0031 BTC 6,077.9103 LTC 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2021-10-31 0.0031 BTC 6,557.4668 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-10-30 0.0031 BTC 5,872.6605 LTC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-10-29 0.0031 BTC 6,565.9266 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-10-28 0.0031 BTC 6,163.9050 LTC 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2021-10-27 0.0032 BTC 8,177.7840 LTC 0.0033 BTC 0.0030 BTC 0.0034 BTC 0.0031 BTC
2021-10-26 0.0031 BTC 6,632.2001 LTC 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2021-10-25 0.0031 BTC 5,898.0339 LTC 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2021-10-24 0.0032 BTC 5,966.8947 LTC 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2021-10-23 0.0032 BTC 4,946.3158 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2021-10-22 0.0032 BTC 5,521.5709 LTC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2021-10-21 0.0032 BTC 7,645.6016 LTC 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2021-10-20 0.0030 BTC 9,968.7049 LTC 0.0029 BTC 0.0029 BTC 0.0032 BTC 0.0031 BTC
2021-10-19 0.0030 BTC 7,294.8471 LTC 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0029 BTC
2021-10-18 0.0030 BTC 5,694.3149 LTC 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2021-10-17 0.0030 BTC 5,886.1644 LTC 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2021-10-16 0.0031 BTC 6,314.9736 LTC 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2021-10-15 0.0031 BTC 6,599.7755 LTC 0.0032 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2021-10-14 0.0032 BTC 8,096.5897 LTC 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2021-10-13 0.0031 BTC 7,136.0511 LTC 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2021-10-12 0.0030 BTC 9,288.9030 LTC 0.0031 BTC 0.0029 BTC 0.0031 BTC 0.0031 BTC
123...2223