Crypto exchange Bittrex

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bittrex: LTC-BTC
123...1415
Date Price Volume Open Low High Close
2020-10-26 0.0044 BTC 6,518.1049 LTC 0.0045 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2020-10-25 0.0045 BTC 5,347.5392 LTC 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0045 BTC
2020-10-24 0.0045 BTC 10,100.3667 LTC 0.0043 BTC 0.0043 BTC 0.0046 BTC 0.0045 BTC
2020-10-23 0.0043 BTC 10,583.6245 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2020-10-22 0.0043 BTC 11,703.2983 LTC 0.0042 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2020-10-21 0.0041 BTC 15,136.1347 LTC 0.0039 BTC 0.0039 BTC 0.0042 BTC 0.0041 BTC
2020-10-20 0.0040 BTC 3,783.3158 LTC 0.0041 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2020-10-19 0.0041 BTC 1,272.2310 LTC 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2020-10-18 0.0041 BTC 742.1057 LTC 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-10-17 0.0041 BTC 1,730.6171 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-10-16 0.0042 BTC 7,693.9716 LTC 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2020-10-15 0.0044 BTC 2,452.4904 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-14 0.0044 BTC 1,232.8710 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-13 0.0044 BTC 6,583.4834 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-12 0.0044 BTC 3,726.3378 LTC 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-10-11 0.0044 BTC 2,964.6638 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-10-10 0.0044 BTC 3,550.1612 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-09 0.0043 BTC 1,731.6066 LTC 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-08 0.0043 BTC 1,755.8739 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-07 0.0044 BTC 3,065.2316 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-06 0.0044 BTC 5,778.6125 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2020-10-05 0.0043 BTC 1,760.0679 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-04 0.0044 BTC 1,929.7491 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-03 0.0043 BTC 1,710.9734 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-02 0.0043 BTC 4,521.3204 LTC 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2020-10-01 0.0044 BTC 4,240.4555 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-09-30 0.0043 BTC 1,894.4020 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-29 0.0042 BTC 2,821.1788 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-28 0.0043 BTC 3,313.9849 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-27 0.0043 BTC 2,037.3302 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-26 0.0043 BTC 1,294.4113 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-25 0.0043 BTC 2,223.5911 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2020-09-24 0.0042 BTC 3,159.6198 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-23 0.0042 BTC 2,387.7261 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-22 0.0042 BTC 1,881.3874 LTC 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2020-09-21 0.0042 BTC 4,407.7396 LTC 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0041 BTC
2020-09-20 0.0043 BTC 4,238.6691 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-09-19 0.0044 BTC 4,140.5570 LTC 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2020-09-18 0.0044 BTC 1,440.5511 LTC 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-09-17 0.0045 BTC 2,088.0144 LTC 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0045 BTC
2020-09-16 0.0044 BTC 3,736.7884 LTC 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-09-15 0.0046 BTC 3,922.9690 LTC 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0045 BTC
2020-09-14 0.0046 BTC 4,234.6321 LTC 0.0046 BTC 0.0046 BTC 0.0047 BTC 0.0046 BTC
2020-09-13 0.0047 BTC 3,448.2798 LTC 0.0049 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2020-09-12 0.0048 BTC 2,941.9199 LTC 0.0047 BTC 0.0047 BTC 0.0049 BTC 0.0049 BTC
2020-09-11 0.0047 BTC 3,186.9801 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2020-09-10 0.0047 BTC 3,665.5552 LTC 0.0047 BTC 0.0047 BTC 0.0048 BTC 0.0047 BTC
2020-09-09 0.0047 BTC 2,403.4531 LTC 0.0047 BTC 0.0047 BTC 0.0047 BTC 0.0047 BTC
2020-09-08 0.0047 BTC 2,225.6704 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2020-09-07 0.0047 BTC 2,588.1446 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
123...1415