Identifier on Bittrex: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
6.6769 USDT |
147.9299 LINK |
6.4702 USDT |
6.4702 USDT |
6.6907 USDT |
6.6812 USDT |
| 2023-05-14 |
6.5642 USDT |
53.7282 LINK |
6.4526 USDT |
6.4526 USDT |
6.6178 USDT |
6.5319 USDT |
| 2023-05-13 |
6.5745 USDT |
121.0424 LINK |
6.5750 USDT |
6.5185 USDT |
6.5752 USDT |
6.5185 USDT |
| 2023-05-12 |
6.4067 USDT |
606.9425 LINK |
6.2586 USDT |
6.2325 USDT |
6.6000 USDT |
6.6000 USDT |
| 2023-05-11 |
6.3411 USDT |
858.7157 LINK |
6.4829 USDT |
6.2460 USDT |
6.4938 USDT |
6.3088 USDT |
| 2023-05-10 |
6.5166 USDT |
1,098.3219 LINK |
6.4907 USDT |
6.3226 USDT |
6.6867 USDT |
6.4368 USDT |
| 2023-05-09 |
6.4637 USDT |
4,088.5550 LINK |
6.3526 USDT |
6.3526 USDT |
6.8357 USDT |
6.4631 USDT |
| 2023-05-08 |
6.5064 USDT |
699.6088 LINK |
6.8874 USDT |
6.3146 USDT |
6.8874 USDT |
6.3146 USDT |
| 2023-05-07 |
6.9089 USDT |
10.2455 LINK |
6.9060 USDT |
6.9000 USDT |
6.9100 USDT |
6.9100 USDT |
| 2023-05-06 |
6.9268 USDT |
31.9693 LINK |
7.1367 USDT |
6.9061 USDT |
7.1367 USDT |
6.9419 USDT |
| 2023-05-05 |
7.0445 USDT |
158.3426 LINK |
6.9711 USDT |
6.9079 USDT |
7.2500 USDT |
7.2500 USDT |
| 2023-05-04 |
7.0266 USDT |
892.4503 LINK |
7.1007 USDT |
6.9488 USDT |
7.1513 USDT |
7.0247 USDT |
| 2023-05-03 |
7.0353 USDT |
67.2437 LINK |
6.9097 USDT |
6.6398 USDT |
7.2500 USDT |
7.2500 USDT |
| 2023-05-02 |
6.8816 USDT |
52.2360 LINK |
6.8759 USDT |
6.8169 USDT |
6.9063 USDT |
6.9063 USDT |
| 2023-05-01 |
6.8571 USDT |
842.7608 LINK |
7.0639 USDT |
6.6261 USDT |
7.0639 USDT |
6.8402 USDT |
| 2023-04-30 |
7.2113 USDT |
147.0934 LINK |
7.1742 USDT |
7.0639 USDT |
7.2927 USDT |
7.0639 USDT |
| 2023-04-29 |
7.0699 USDT |
69.5821 LINK |
7.0023 USDT |
7.0000 USDT |
7.1614 USDT |
7.1284 USDT |
| 2023-04-28 |
7.0280 USDT |
1,153.9199 LINK |
7.0437 USDT |
6.9616 USDT |
7.1711 USDT |
7.0346 USDT |
| 2023-04-27 |
7.1977 USDT |
233.7119 LINK |
7.0936 USDT |
7.0589 USDT |
7.4923 USDT |
7.2876 USDT |
| 2023-04-26 |
7.1202 USDT |
705.7184 LINK |
7.2796 USDT |
6.7674 USDT |
7.5500 USDT |
6.9573 USDT |
| 2023-04-25 |
7.0136 USDT |
54.1179 LINK |
6.9994 USDT |
6.9814 USDT |
7.0716 USDT |
7.0184 USDT |
| 2023-04-24 |
7.1655 USDT |
307.7514 LINK |
7.0844 USDT |
7.0204 USDT |
7.2103 USDT |
7.0204 USDT |
| 2023-04-23 |
6.9909 USDT |
578.3933 LINK |
7.1015 USDT |
6.8999 USDT |
7.1122 USDT |
6.9821 USDT |
| 2023-04-22 |
7.1297 USDT |
411.1779 LINK |
7.1158 USDT |
7.1033 USDT |
7.1744 USDT |
7.1373 USDT |
| 2023-04-21 |
7.4337 USDT |
395.6887 LINK |
7.5081 USDT |
7.2789 USDT |
7.5703 USDT |
7.2789 USDT |
| 2023-04-20 |
7.5689 USDT |
2,587.5519 LINK |
7.8844 USDT |
7.4756 USDT |
8.0800 USDT |
7.5374 USDT |
| 2023-04-19 |
8.0354 USDT |
1,073.9216 LINK |
8.5580 USDT |
7.7325 USDT |
8.5954 USDT |
7.8082 USDT |
| 2023-04-18 |
8.5183 USDT |
618.0778 LINK |
8.0637 USDT |
8.0263 USDT |
8.7631 USDT |
8.6235 USDT |
| 2023-04-17 |
8.1476 USDT |
3,989.7086 LINK |
8.1279 USDT |
7.9380 USDT |
8.2638 USDT |
8.2240 USDT |
| 2023-04-16 |
7.9908 USDT |
1,889.4383 LINK |
7.9984 USDT |
7.6518 USDT |
8.1270 USDT |
8.0139 USDT |
| 2023-04-15 |
7.9576 USDT |
35.8601 LINK |
7.7171 USDT |
7.6403 USDT |
8.0757 USDT |
8.0757 USDT |
| 2023-04-14 |
7.6766 USDT |
4,204.8867 LINK |
7.4430 USDT |
7.4430 USDT |
8.0127 USDT |
7.5147 USDT |
| 2023-04-13 |
7.3465 USDT |
730.6132 LINK |
7.1898 USDT |
7.1764 USDT |
7.6445 USDT |
7.4032 USDT |
| 2023-04-12 |
7.1511 USDT |
278.0120 LINK |
7.3208 USDT |
7.0000 USDT |
7.3208 USDT |
7.2564 USDT |
| 2023-04-11 |
7.3526 USDT |
1,443.0024 LINK |
7.3095 USDT |
7.2500 USDT |
7.7183 USDT |
7.3155 USDT |
| 2023-04-10 |
6.9791 USDT |
899.8997 LINK |
7.1733 USDT |
6.8502 USDT |
7.3099 USDT |
7.2525 USDT |
| 2023-04-09 |
7.0766 USDT |
836.6951 LINK |
7.1297 USDT |
6.8502 USDT |
7.2000 USDT |
7.2000 USDT |
| 2023-04-08 |
7.2251 USDT |
208.0034 LINK |
7.1516 USDT |
6.9638 USDT |
7.2879 USDT |
7.1338 USDT |
| 2023-04-07 |
7.1721 USDT |
9,568.3561 LINK |
7.1520 USDT |
6.8857 USDT |
7.2200 USDT |
7.2200 USDT |
| 2023-04-06 |
7.2632 USDT |
349.4860 LINK |
7.2775 USDT |
7.1800 USDT |
7.4718 USDT |
7.2111 USDT |
| 2023-04-05 |
7.4296 USDT |
1,105.6245 LINK |
7.3300 USDT |
7.0124 USDT |
7.5813 USDT |
7.2928 USDT |
| 2023-04-04 |
7.2852 USDT |
1,021.7855 LINK |
7.1849 USDT |
7.1023 USDT |
7.4328 USDT |
7.3476 USDT |
| 2023-04-03 |
7.1627 USDT |
553.4748 LINK |
7.2463 USDT |
7.1034 USDT |
7.3105 USDT |
7.1854 USDT |
| 2023-04-02 |
7.3374 USDT |
211.8494 LINK |
7.4337 USDT |
7.1459 USDT |
7.5147 USDT |
7.2397 USDT |
| 2023-04-01 |
7.4907 USDT |
912.0523 LINK |
7.5653 USDT |
7.2587 USDT |
7.5858 USDT |
7.4955 USDT |
| 2023-03-31 |
7.3392 USDT |
2,354.9290 LINK |
7.2951 USDT |
6.5000 USDT |
7.6480 USDT |
7.6157 USDT |
| 2023-03-30 |
7.3814 USDT |
309.4860 LINK |
7.4104 USDT |
7.1059 USDT |
7.5085 USDT |
7.2000 USDT |
| 2023-03-29 |
7.2504 USDT |
253.9994 LINK |
6.9945 USDT |
6.9945 USDT |
7.3823 USDT |
7.3028 USDT |
| 2023-03-28 |
6.8916 USDT |
170.4668 LINK |
6.7687 USDT |
6.7687 USDT |
7.0387 USDT |
7.0387 USDT |
| 2023-03-27 |
6.8973 USDT |
50.1690 LINK |
7.1318 USDT |
6.7800 USDT |
7.1318 USDT |
6.8539 USDT |