Identifier on Bittrex: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
6.2996 USDT |
2.5321 LINK |
6.3584 USDT |
6.2654 USDT |
6.3584 USDT |
6.2654 USDT |
| 2023-07-04 |
6.4941 USDT |
54.9612 LINK |
6.4869 USDT |
6.4353 USDT |
6.5345 USDT |
6.4353 USDT |
| 2023-07-03 |
6.6104 USDT |
183.8730 LINK |
6.5624 USDT |
6.5563 USDT |
6.6349 USDT |
6.6225 USDT |
| 2023-07-02 |
6.4087 USDT |
10.7809 LINK |
6.5164 USDT |
6.3899 USDT |
6.5164 USDT |
6.3985 USDT |
| 2023-07-01 |
6.3180 USDT |
41.0243 LINK |
6.3053 USDT |
6.2368 USDT |
6.4593 USDT |
6.4593 USDT |
| 2023-06-30 |
6.0846 USDT |
2,150.0913 LINK |
5.9204 USDT |
5.7623 USDT |
6.4184 USDT |
6.2702 USDT |
| 2023-06-29 |
5.9969 USDT |
449.1513 LINK |
5.8500 USDT |
5.8500 USDT |
6.0100 USDT |
6.0100 USDT |
| 2023-06-28 |
5.9800 USDT |
868.9738 LINK |
6.1772 USDT |
5.7984 USDT |
6.1772 USDT |
5.7984 USDT |
| 2023-06-27 |
6.2599 USDT |
205.4975 LINK |
6.1343 USDT |
6.1343 USDT |
6.6000 USDT |
6.6000 USDT |
| 2023-06-26 |
6.2221 USDT |
89.3912 LINK |
6.0933 USDT |
6.0405 USDT |
6.2408 USDT |
6.0405 USDT |
| 2023-06-25 |
6.1769 USDT |
145.2268 LINK |
6.1996 USDT |
6.0446 USDT |
6.3358 USDT |
6.0446 USDT |
| 2023-06-24 |
5.9541 USDT |
444.4702 LINK |
6.0006 USDT |
5.9200 USDT |
6.1635 USDT |
5.9553 USDT |
| 2023-06-23 |
5.8765 USDT |
88.5205 LINK |
5.6470 USDT |
5.6470 USDT |
6.1290 USDT |
6.1290 USDT |
| 2023-06-22 |
5.7721 USDT |
2,963.8867 LINK |
5.5692 USDT |
5.5599 USDT |
5.8403 USDT |
5.5894 USDT |
| 2023-06-21 |
5.3182 USDT |
461.6815 LINK |
5.2707 USDT |
5.2267 USDT |
5.5187 USDT |
5.5187 USDT |
| 2023-06-20 |
5.1064 USDT |
212.7406 LINK |
5.0611 USDT |
4.9974 USDT |
5.1920 USDT |
5.1920 USDT |
| 2023-06-19 |
5.1155 USDT |
48.2852 LINK |
5.1316 USDT |
5.0464 USDT |
5.1359 USDT |
5.0464 USDT |
| 2023-06-18 |
5.2376 USDT |
397.6673 LINK |
5.2990 USDT |
5.1107 USDT |
5.2990 USDT |
5.1107 USDT |
| 2023-06-17 |
5.3924 USDT |
4,726.9250 LINK |
5.3924 USDT |
5.3924 USDT |
5.3924 USDT |
5.3924 USDT |
| 2023-06-16 |
5.2087 USDT |
6.9923 LINK |
5.2752 USDT |
5.1475 USDT |
5.2752 USDT |
5.1475 USDT |
| 2023-06-15 |
5.2355 USDT |
136.4700 LINK |
5.4000 USDT |
5.1874 USDT |
5.4000 USDT |
5.1874 USDT |
| 2023-06-14 |
5.3240 USDT |
150.3111 LINK |
5.4125 USDT |
5.1630 USDT |
5.5692 USDT |
5.1630 USDT |
| 2023-06-13 |
5.2737 USDT |
171.1426 LINK |
5.1615 USDT |
5.1436 USDT |
5.3882 USDT |
5.1929 USDT |
| 2023-06-12 |
5.1382 USDT |
920.8994 LINK |
5.1394 USDT |
5.0715 USDT |
5.1859 USDT |
5.1280 USDT |
| 2023-06-11 |
5.2240 USDT |
526.8748 LINK |
5.1588 USDT |
5.1588 USDT |
5.3794 USDT |
5.2447 USDT |
| 2023-06-10 |
5.3105 USDT |
1,832.5180 LINK |
5.9366 USDT |
5.0000 USDT |
5.9366 USDT |
5.1357 USDT |
| 2023-06-09 |
5.9678 USDT |
330.9780 LINK |
5.9911 USDT |
5.9373 USDT |
6.0055 USDT |
5.9500 USDT |
| 2023-06-08 |
5.9587 USDT |
8.5668 LINK |
6.0228 USDT |
5.9516 USDT |
6.0228 USDT |
5.9516 USDT |
| 2023-06-07 |
6.0334 USDT |
211.4258 LINK |
6.2187 USDT |
5.9702 USDT |
6.3724 USDT |
5.9755 USDT |
| 2023-06-06 |
6.0847 USDT |
91.9027 LINK |
6.0626 USDT |
6.0376 USDT |
6.2537 USDT |
6.2537 USDT |
| 2023-06-05 |
6.2653 USDT |
129.4116 LINK |
6.4116 USDT |
6.0626 USDT |
6.4116 USDT |
6.0626 USDT |
| 2023-06-04 |
6.4885 USDT |
20.0000 LINK |
6.4885 USDT |
6.4885 USDT |
6.4885 USDT |
6.4885 USDT |
| 2023-06-03 |
6.4016 USDT |
0.4456 LINK |
6.4016 USDT |
6.4016 USDT |
6.4016 USDT |
6.4016 USDT |
| 2023-06-02 |
6.4749 USDT |
170.2740 LINK |
6.3728 USDT |
6.3728 USDT |
6.4885 USDT |
6.4885 USDT |
| 2023-06-01 |
6.3885 USDT |
9.1521 LINK |
6.4136 USDT |
6.3838 USDT |
6.4136 USDT |
6.3838 USDT |
| 2023-05-31 |
6.4871 USDT |
110.1099 LINK |
6.5050 USDT |
6.4400 USDT |
6.5332 USDT |
6.4474 USDT |
| 2023-05-30 |
6.6269 USDT |
237.6679 LINK |
6.6405 USDT |
6.5273 USDT |
6.6405 USDT |
6.5627 USDT |
| 2023-05-29 |
6.5930 USDT |
1,222.1872 LINK |
6.6390 USDT |
6.4400 USDT |
6.6426 USDT |
6.6015 USDT |
| 2023-05-28 |
6.5671 USDT |
1.8000 LINK |
6.5671 USDT |
6.5671 USDT |
6.5671 USDT |
6.5671 USDT |
| 2023-05-27 |
6.4006 USDT |
18.5048 LINK |
6.4092 USDT |
6.3437 USDT |
6.4092 USDT |
6.3437 USDT |
| 2023-05-26 |
6.2240 USDT |
14.0000 LINK |
6.2240 USDT |
6.2240 USDT |
6.2240 USDT |
6.2240 USDT |
| 2023-05-25 |
6.2861 USDT |
37.2221 LINK |
6.2329 USDT |
6.2329 USDT |
6.3291 USDT |
6.2502 USDT |
| 2023-05-24 |
6.3806 USDT |
442.4083 LINK |
6.4431 USDT |
6.2290 USDT |
6.4431 USDT |
6.2394 USDT |
| 2023-05-23 |
6.4470 USDT |
268.2447 LINK |
6.4957 USDT |
6.4365 USDT |
6.5274 USDT |
6.5201 USDT |
| 2023-05-22 |
6.4919 USDT |
40.3261 LINK |
6.3611 USDT |
6.3611 USDT |
6.5215 USDT |
6.4929 USDT |
| 2023-05-21 |
6.4241 USDT |
0.6106 LINK |
6.4241 USDT |
6.4241 USDT |
6.4241 USDT |
6.4241 USDT |
| 2023-05-19 |
6.5209 USDT |
15.6710 LINK |
6.5221 USDT |
6.4818 USDT |
6.5221 USDT |
6.4818 USDT |
| 2023-05-18 |
6.4954 USDT |
10.8007 LINK |
6.5894 USDT |
6.4460 USDT |
6.5894 USDT |
6.5075 USDT |
| 2023-05-17 |
6.7314 USDT |
209.5479 LINK |
6.6907 USDT |
6.5522 USDT |
6.7574 USDT |
6.7122 USDT |
| 2023-05-16 |
6.6573 USDT |
19.4378 LINK |
6.5490 USDT |
6.5490 USDT |
6.6906 USDT |
6.6906 USDT |