Identifier on Bittrex: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
5.9793 USDT |
55.1783 LINK |
5.9793 USDT |
5.9793 USDT |
5.9793 USDT |
5.9793 USDT |
| 2023-08-25 |
6.0487 USDT |
32.1521 LINK |
6.0632 USDT |
5.9977 USDT |
6.0632 USDT |
5.9977 USDT |
| 2023-08-24 |
6.1496 USDT |
133.7883 LINK |
6.3128 USDT |
6.1000 USDT |
6.3128 USDT |
6.1000 USDT |
| 2023-08-23 |
6.2539 USDT |
84.3889 LINK |
6.1952 USDT |
6.1952 USDT |
6.4089 USDT |
6.3383 USDT |
| 2023-08-22 |
6.1538 USDT |
115.5589 LINK |
6.2349 USDT |
5.9536 USDT |
6.3048 USDT |
5.9536 USDT |
| 2023-08-21 |
6.1270 USDT |
2.5081 LINK |
6.1500 USDT |
6.0973 USDT |
6.1500 USDT |
6.0973 USDT |
| 2023-08-20 |
6.1473 USDT |
4.6192 LINK |
6.1500 USDT |
6.1437 USDT |
6.1500 USDT |
6.1437 USDT |
| 2023-08-19 |
6.1977 USDT |
168.9213 LINK |
6.1953 USDT |
6.1500 USDT |
6.1998 USDT |
6.1500 USDT |
| 2023-08-18 |
6.2298 USDT |
142.0097 LINK |
6.1500 USDT |
6.1151 USDT |
6.2800 USDT |
6.1621 USDT |
| 2023-08-17 |
6.2596 USDT |
1,534.7380 LINK |
6.7500 USDT |
5.7816 USDT |
6.8216 USDT |
6.0129 USDT |
| 2023-08-16 |
6.7307 USDT |
591.6323 LINK |
6.9644 USDT |
6.6777 USDT |
6.9644 USDT |
6.7500 USDT |
| 2023-08-15 |
7.0852 USDT |
135.7652 LINK |
7.3551 USDT |
6.9269 USDT |
7.3779 USDT |
6.9770 USDT |
| 2023-08-14 |
7.4750 USDT |
167.1225 LINK |
7.3352 USDT |
7.3352 USDT |
7.4780 USDT |
7.4027 USDT |
| 2023-08-13 |
7.4800 USDT |
39.1954 LINK |
7.4799 USDT |
7.4392 USDT |
7.4960 USDT |
7.4392 USDT |
| 2023-08-12 |
7.4022 USDT |
120.4267 LINK |
7.4085 USDT |
7.3906 USDT |
7.4180 USDT |
7.4180 USDT |
| 2023-08-11 |
7.4570 USDT |
40.5903 LINK |
7.4484 USDT |
7.4460 USDT |
7.4969 USDT |
7.4474 USDT |
| 2023-08-09 |
7.5969 USDT |
70.8108 LINK |
7.4560 USDT |
7.4560 USDT |
7.8691 USDT |
7.6160 USDT |
| 2023-08-08 |
7.3598 USDT |
200.6856 LINK |
7.3462 USDT |
7.3462 USDT |
7.3948 USDT |
7.3948 USDT |
| 2023-08-07 |
7.0998 USDT |
6.2198 LINK |
7.1080 USDT |
7.0403 USDT |
7.1182 USDT |
7.0403 USDT |
| 2023-08-06 |
7.1282 USDT |
3.5728 LINK |
7.1299 USDT |
7.1270 USDT |
7.1299 USDT |
7.1270 USDT |
| 2023-08-05 |
7.1825 USDT |
3.1988 LINK |
7.1825 USDT |
7.1825 USDT |
7.1825 USDT |
7.1825 USDT |
| 2023-08-04 |
7.0656 USDT |
191.6529 LINK |
7.6128 USDT |
7.0351 USDT |
7.6128 USDT |
7.2332 USDT |
| 2023-08-03 |
7.2590 USDT |
62.6620 LINK |
7.3827 USDT |
7.1544 USDT |
7.3827 USDT |
7.1544 USDT |
| 2023-08-02 |
7.4802 USDT |
10.3552 LINK |
7.5100 USDT |
7.4107 USDT |
7.5100 USDT |
7.4107 USDT |
| 2023-08-01 |
7.4282 USDT |
2.3008 LINK |
7.4213 USDT |
7.3783 USDT |
7.5100 USDT |
7.5100 USDT |
| 2023-07-30 |
7.6542 USDT |
118.5007 LINK |
7.7170 USDT |
7.4538 USDT |
7.7170 USDT |
7.4538 USDT |
| 2023-07-29 |
7.7127 USDT |
6.3493 LINK |
7.7038 USDT |
7.7038 USDT |
7.7163 USDT |
7.7163 USDT |
| 2023-07-28 |
7.7999 USDT |
18.5893 LINK |
7.8183 USDT |
7.7731 USDT |
7.8895 USDT |
7.7731 USDT |
| 2023-07-27 |
7.9551 USDT |
76.2494 LINK |
7.8722 USDT |
7.8722 USDT |
8.0911 USDT |
7.9051 USDT |
| 2023-07-26 |
7.5211 USDT |
130.7344 LINK |
7.3702 USDT |
7.3364 USDT |
7.8722 USDT |
7.6167 USDT |
| 2023-07-25 |
7.5653 USDT |
215.1516 LINK |
7.5027 USDT |
7.4000 USDT |
7.8722 USDT |
7.4195 USDT |
| 2023-07-24 |
7.8976 USDT |
3,643.2919 LINK |
7.9000 USDT |
7.5129 USDT |
7.9000 USDT |
7.5207 USDT |
| 2023-07-23 |
7.9450 USDT |
202.7283 LINK |
8.0386 USDT |
7.9000 USDT |
8.2386 USDT |
7.9000 USDT |
| 2023-07-22 |
7.9991 USDT |
80.6831 LINK |
7.9676 USDT |
7.8404 USDT |
8.0748 USDT |
7.9578 USDT |
| 2023-07-21 |
8.1094 USDT |
832.5873 LINK |
8.1006 USDT |
8.0758 USDT |
8.2126 USDT |
8.0758 USDT |
| 2023-07-20 |
7.8603 USDT |
1,645.8039 LINK |
7.3135 USDT |
7.3135 USDT |
8.3606 USDT |
8.2767 USDT |
| 2023-07-19 |
6.9187 USDT |
106.6910 LINK |
6.8600 USDT |
6.8600 USDT |
6.9977 USDT |
6.9977 USDT |
| 2023-07-18 |
7.1844 USDT |
4.2596 LINK |
7.1997 USDT |
6.9008 USDT |
7.2755 USDT |
6.9008 USDT |
| 2023-07-17 |
6.9243 USDT |
58.6575 LINK |
6.5935 USDT |
6.4932 USDT |
7.0000 USDT |
7.0000 USDT |
| 2023-07-16 |
6.8385 USDT |
322.3045 LINK |
6.8437 USDT |
6.6841 USDT |
6.9063 USDT |
6.6841 USDT |
| 2023-07-15 |
6.9337 USDT |
68.5352 LINK |
6.8599 USDT |
6.8599 USDT |
6.9550 USDT |
6.9514 USDT |
| 2023-07-14 |
7.0647 USDT |
1,309.5717 LINK |
7.1400 USDT |
6.7223 USDT |
7.3185 USDT |
6.8000 USDT |
| 2023-07-13 |
6.5880 USDT |
1,630.3604 LINK |
6.3075 USDT |
6.3075 USDT |
6.9348 USDT |
6.8964 USDT |
| 2023-07-12 |
6.2957 USDT |
141.3180 LINK |
6.2194 USDT |
6.2194 USDT |
6.3075 USDT |
6.3075 USDT |
| 2023-07-11 |
6.2418 USDT |
24.5547 LINK |
6.2636 USDT |
6.1718 USDT |
6.2636 USDT |
6.1889 USDT |
| 2023-07-10 |
6.0636 USDT |
4.6182 LINK |
6.1328 USDT |
6.0363 USDT |
6.1328 USDT |
6.0363 USDT |
| 2023-07-09 |
6.2075 USDT |
395.1874 LINK |
6.2075 USDT |
6.1669 USDT |
6.2075 USDT |
6.1669 USDT |
| 2023-07-08 |
6.1816 USDT |
262.6366 LINK |
6.1448 USDT |
6.1448 USDT |
6.2019 USDT |
6.2019 USDT |
| 2023-07-07 |
6.1773 USDT |
9.8016 LINK |
6.0381 USDT |
6.0381 USDT |
6.1856 USDT |
6.1856 USDT |
| 2023-07-06 |
6.1851 USDT |
333.2045 LINK |
6.2067 USDT |
6.0861 USDT |
6.2067 USDT |
6.1856 USDT |