Identifier on Bittrex: LBC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.0198 USD |
1,182.5046 LBC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-09-22 |
0.0275 USD |
4,310.2575 LBC |
0.0291 USD |
0.0252 USD |
0.0291 USD |
0.0252 USD |
| 2022-09-19 |
0.0198 USD |
2,361.4853 LBC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-09-18 |
0.0186 USD |
25,286.9554 LBC |
0.0187 USD |
0.0184 USD |
0.0187 USD |
0.0184 USD |
| 2022-09-17 |
0.0273 USD |
91,645.5187 LBC |
0.0246 USD |
0.0245 USD |
0.0379 USD |
0.0294 USD |
| 2022-09-16 |
0.0230 USD |
39,885.7138 LBC |
0.0227 USD |
0.0227 USD |
0.0237 USD |
0.0237 USD |
| 2022-09-15 |
0.0218 USD |
19,264.5507 LBC |
0.0210 USD |
0.0210 USD |
0.0227 USD |
0.0227 USD |
| 2022-09-14 |
0.0204 USD |
36,192.8659 LBC |
0.0189 USD |
0.0189 USD |
0.0210 USD |
0.0210 USD |
| 2022-09-13 |
0.0189 USD |
2,242.4228 LBC |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2022-09-11 |
0.0150 USD |
485.4242 LBC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-10 |
0.0185 USD |
1,075.3003 LBC |
0.0150 USD |
0.0150 USD |
0.0189 USD |
0.0189 USD |
| 2022-09-07 |
0.0150 USD |
28,736.8617 LBC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-06 |
0.0150 USD |
3,441.8254 LBC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-05 |
0.0189 USD |
1,468.9697 LBC |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2022-09-01 |
0.0150 USD |
324.7406 LBC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-30 |
0.0179 USD |
7,235.7865 LBC |
0.0180 USD |
0.0150 USD |
0.0180 USD |
0.0150 USD |
| 2022-08-29 |
0.0180 USD |
6,670.3160 LBC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-08-27 |
0.0157 USD |
18,107.7863 LBC |
0.0158 USD |
0.0146 USD |
0.0189 USD |
0.0189 USD |
| 2022-08-26 |
0.0163 USD |
4,670.6838 LBC |
0.0199 USD |
0.0158 USD |
0.0199 USD |
0.0158 USD |
| 2022-08-25 |
0.0199 USD |
1,089.7374 LBC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-08-24 |
0.0170 USD |
501.1197 LBC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-08-22 |
0.0180 USD |
700.0000 LBC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-08-20 |
0.0191 USD |
1,481.6028 LBC |
0.0180 USD |
0.0180 USD |
0.0215 USD |
0.0215 USD |
| 2022-08-19 |
0.0190 USD |
100,513.1970 LBC |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-08-18 |
0.0190 USD |
196.0279 LBC |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-08-17 |
0.0208 USD |
3,086.9071 LBC |
0.0218 USD |
0.0198 USD |
0.0218 USD |
0.0198 USD |
| 2022-08-15 |
0.0220 USD |
10,857.6940 LBC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-08-13 |
0.0221 USD |
6,178.8868 LBC |
0.0224 USD |
0.0190 USD |
0.0224 USD |
0.0190 USD |
| 2022-08-11 |
0.0229 USD |
572.7032 LBC |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2022-08-10 |
0.0204 USD |
2,635.5122 LBC |
0.0180 USD |
0.0180 USD |
0.0210 USD |
0.0205 USD |
| 2022-08-08 |
0.0210 USD |
41,091.1781 LBC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-08-07 |
0.0178 USD |
9,366.6591 LBC |
0.0187 USD |
0.0151 USD |
0.0210 USD |
0.0210 USD |
| 2022-08-05 |
0.0208 USD |
1,300.0000 LBC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-08-04 |
0.0195 USD |
40,896.8727 LBC |
0.0191 USD |
0.0186 USD |
0.0215 USD |
0.0187 USD |
| 2022-08-03 |
0.0214 USD |
54,813.8036 LBC |
0.0190 USD |
0.0190 USD |
0.0246 USD |
0.0246 USD |
| 2022-08-02 |
0.0190 USD |
7,874.8322 LBC |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-08-01 |
0.0187 USD |
27,214.0842 LBC |
0.0174 USD |
0.0170 USD |
0.0195 USD |
0.0195 USD |
| 2022-07-31 |
0.0173 USD |
2,377.9085 LBC |
0.0183 USD |
0.0160 USD |
0.0183 USD |
0.0165 USD |
| 2022-07-30 |
0.0167 USD |
12,939.4565 LBC |
0.0164 USD |
0.0164 USD |
0.0183 USD |
0.0183 USD |
| 2022-07-28 |
0.0175 USD |
10,089.6487 LBC |
0.0175 USD |
0.0175 USD |
0.0178 USD |
0.0178 USD |
| 2022-07-27 |
0.0159 USD |
10,952.3744 LBC |
0.0153 USD |
0.0153 USD |
0.0171 USD |
0.0159 USD |
| 2022-07-26 |
0.0158 USD |
41,343.4731 LBC |
0.0160 USD |
0.0150 USD |
0.0160 USD |
0.0156 USD |
| 2022-07-25 |
0.0164 USD |
6,052.1697 LBC |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-07-24 |
0.0182 USD |
12,948.4434 LBC |
0.0166 USD |
0.0160 USD |
0.0185 USD |
0.0185 USD |
| 2022-07-23 |
0.0183 USD |
6,798.8162 LBC |
0.0188 USD |
0.0168 USD |
0.0188 USD |
0.0168 USD |
| 2022-07-22 |
0.0182 USD |
14,641.5763 LBC |
0.0179 USD |
0.0179 USD |
0.0200 USD |
0.0188 USD |
| 2022-07-21 |
0.0161 USD |
44,280.8356 LBC |
0.0189 USD |
0.0147 USD |
0.0197 USD |
0.0166 USD |
| 2022-07-20 |
0.0147 USD |
301,652.6346 LBC |
0.0152 USD |
0.0120 USD |
0.0152 USD |
0.0150 USD |
| 2022-07-19 |
0.0130 USD |
22,921.7349 LBC |
0.0129 USD |
0.0128 USD |
0.0140 USD |
0.0140 USD |
| 2022-07-18 |
0.0129 USD |
69,139.1709 LBC |
0.0124 USD |
0.0124 USD |
0.0139 USD |
0.0128 USD |