Identifier on Bittrex: LBC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.0117 USD |
29,478.7288 LBC |
0.0115 USD |
0.0114 USD |
0.0129 USD |
0.0129 USD |
| 2022-12-10 |
0.0113 USD |
2,796.4988 LBC |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-12-09 |
0.0129 USD |
7,926.9744 LBC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2022-12-08 |
0.0125 USD |
2,025.2972 LBC |
0.0132 USD |
0.0105 USD |
0.0132 USD |
0.0105 USD |
| 2022-12-07 |
0.0108 USD |
3,939.7439 LBC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-12-06 |
0.0131 USD |
19,008.9420 LBC |
0.0139 USD |
0.0105 USD |
0.0139 USD |
0.0137 USD |
| 2022-12-04 |
0.0110 USD |
14,903.9328 LBC |
0.0110 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2022-12-02 |
0.0110 USD |
3,000.0000 LBC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-12-01 |
0.0120 USD |
9,086.8731 LBC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-11-30 |
0.0136 USD |
34,761.9134 LBC |
0.0142 USD |
0.0124 USD |
0.0142 USD |
0.0124 USD |
| 2022-11-29 |
0.0150 USD |
19,613.4449 LBC |
0.0154 USD |
0.0140 USD |
0.0154 USD |
0.0140 USD |
| 2022-11-28 |
0.0136 USD |
7,364.6310 LBC |
0.0132 USD |
0.0132 USD |
0.0140 USD |
0.0140 USD |
| 2022-11-24 |
0.0104 USD |
16,736.0187 LBC |
0.0102 USD |
0.0102 USD |
0.0138 USD |
0.0138 USD |
| 2022-11-23 |
0.0129 USD |
4,317.5884 LBC |
0.0122 USD |
0.0122 USD |
0.0139 USD |
0.0126 USD |
| 2022-11-22 |
0.0137 USD |
3,784.6602 LBC |
0.0136 USD |
0.0122 USD |
0.0138 USD |
0.0122 USD |
| 2022-11-21 |
0.0127 USD |
18,012.9146 LBC |
0.0118 USD |
0.0118 USD |
0.0140 USD |
0.0123 USD |
| 2022-11-20 |
0.0115 USD |
646.8317 LBC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-11-19 |
0.0110 USD |
42,013.8968 LBC |
0.0107 USD |
0.0090 USD |
0.0128 USD |
0.0115 USD |
| 2022-11-16 |
0.0106 USD |
15,458.2110 LBC |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0106 USD |
| 2022-11-15 |
0.0121 USD |
7,488.2105 LBC |
0.0110 USD |
0.0107 USD |
0.0130 USD |
0.0107 USD |
| 2022-11-14 |
0.0101 USD |
1,782.7487 LBC |
0.0098 USD |
0.0098 USD |
0.0114 USD |
0.0113 USD |
| 2022-11-13 |
0.0114 USD |
11,755.3138 LBC |
0.0111 USD |
0.0098 USD |
0.0127 USD |
0.0098 USD |
| 2022-11-12 |
0.0104 USD |
18,744.8443 LBC |
0.0107 USD |
0.0098 USD |
0.0119 USD |
0.0114 USD |
| 2022-11-11 |
0.0135 USD |
8,419.7470 LBC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-11-10 |
0.0136 USD |
143.0000 LBC |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2022-11-09 |
0.0119 USD |
12,696.5990 LBC |
0.0115 USD |
0.0114 USD |
0.0149 USD |
0.0149 USD |
| 2022-11-08 |
0.0149 USD |
72,539.0977 LBC |
0.0122 USD |
0.0121 USD |
0.0173 USD |
0.0164 USD |
| 2022-11-07 |
0.0147 USD |
100,983.3955 LBC |
0.0208 USD |
0.0130 USD |
0.0208 USD |
0.0131 USD |
| 2022-11-04 |
0.0208 USD |
2,172.7997 LBC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-11-03 |
0.0186 USD |
31,434.7105 LBC |
0.0218 USD |
0.0157 USD |
0.0218 USD |
0.0199 USD |
| 2022-11-02 |
0.0218 USD |
1,354.1007 LBC |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2022-11-01 |
0.0218 USD |
902.6440 LBC |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2022-10-30 |
0.0184 USD |
1,798.1128 LBC |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-10-28 |
0.0189 USD |
3,233.2789 LBC |
0.0190 USD |
0.0184 USD |
0.0190 USD |
0.0184 USD |
| 2022-10-27 |
0.0238 USD |
24,723.0695 LBC |
0.0198 USD |
0.0190 USD |
0.0265 USD |
0.0190 USD |
| 2022-10-25 |
0.0210 USD |
2,093.0808 LBC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-10-20 |
0.0220 USD |
2,877.5554 LBC |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2022-10-15 |
0.0220 USD |
447.0153 LBC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-10-13 |
0.0221 USD |
9,470.4597 LBC |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2022-10-12 |
0.0225 USD |
1,023.4353 LBC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-10-11 |
0.0225 USD |
14,983.2104 LBC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-10-08 |
0.0225 USD |
3,486.0000 LBC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-10-06 |
0.0308 USD |
704.6449 LBC |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2022-10-02 |
0.0296 USD |
20,720.4061 LBC |
0.0208 USD |
0.0208 USD |
0.0312 USD |
0.0312 USD |
| 2022-09-30 |
0.0270 USD |
4,237.3230 LBC |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-28 |
0.0210 USD |
11,649.6490 LBC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-09-27 |
0.0279 USD |
12,681.3126 LBC |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-09-26 |
0.0279 USD |
628.1694 LBC |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-09-25 |
0.0279 USD |
352.4943 LBC |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-09-24 |
0.0280 USD |
440.4603 LBC |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |