Identifier on Bittrex: LBC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.0146 USD |
2,401.4797 LBC |
0.0147 USD |
0.0146 USD |
0.0147 USD |
0.0146 USD |
| 2023-03-18 |
0.0113 USD |
22,269.8644 LBC |
0.0119 USD |
0.0104 USD |
0.0133 USD |
0.0133 USD |
| 2023-03-16 |
0.0121 USD |
21,976.2813 LBC |
0.0120 USD |
0.0120 USD |
0.0128 USD |
0.0128 USD |
| 2023-03-12 |
0.0143 USD |
2,130.0388 LBC |
0.0160 USD |
0.0119 USD |
0.0160 USD |
0.0119 USD |
| 2023-03-11 |
0.0119 USD |
237.5897 LBC |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2023-03-10 |
0.0116 USD |
31,903.4772 LBC |
0.0129 USD |
0.0108 USD |
0.0196 USD |
0.0108 USD |
| 2023-03-09 |
0.0130 USD |
48,339.7732 LBC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-03-08 |
0.0132 USD |
37,251.5224 LBC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-03-03 |
0.0140 USD |
12,009.6951 LBC |
0.0142 USD |
0.0139 USD |
0.0142 USD |
0.0139 USD |
| 2023-02-26 |
0.0152 USD |
1,328.3910 LBC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-02-24 |
0.0158 USD |
6,036.7606 LBC |
0.0159 USD |
0.0158 USD |
0.0159 USD |
0.0158 USD |
| 2023-02-21 |
0.0222 USD |
434.9813 LBC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-02-20 |
0.0188 USD |
510.9172 LBC |
0.0159 USD |
0.0159 USD |
0.0230 USD |
0.0230 USD |
| 2023-02-18 |
0.0230 USD |
1,283.5886 LBC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-02-15 |
0.0193 USD |
15,147.3126 LBC |
0.0191 USD |
0.0191 USD |
0.0193 USD |
0.0193 USD |
| 2023-02-11 |
0.0190 USD |
1,305.9945 LBC |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-02-10 |
0.0134 USD |
29,437.4651 LBC |
0.0136 USD |
0.0121 USD |
0.0200 USD |
0.0200 USD |
| 2023-02-09 |
0.0158 USD |
5,174.3314 LBC |
0.0159 USD |
0.0158 USD |
0.0159 USD |
0.0158 USD |
| 2023-02-08 |
0.0172 USD |
9,133.9526 LBC |
0.0176 USD |
0.0166 USD |
0.0176 USD |
0.0166 USD |
| 2023-02-07 |
0.0194 USD |
5,702.6303 LBC |
0.0181 USD |
0.0181 USD |
0.0279 USD |
0.0189 USD |
| 2023-02-06 |
0.0280 USD |
738.1552 LBC |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-02-05 |
0.0309 USD |
274.6705 LBC |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2023-02-04 |
0.0192 USD |
49,463.5534 LBC |
0.0198 USD |
0.0186 USD |
0.0317 USD |
0.0186 USD |
| 2023-02-03 |
0.0247 USD |
2,064.7887 LBC |
0.0275 USD |
0.0210 USD |
0.0275 USD |
0.0210 USD |
| 2023-02-02 |
0.0224 USD |
8,446.6503 LBC |
0.0229 USD |
0.0186 USD |
0.0230 USD |
0.0220 USD |
| 2023-02-01 |
0.0286 USD |
211,644.7660 LBC |
0.0239 USD |
0.0235 USD |
0.0333 USD |
0.0320 USD |
| 2023-01-31 |
0.0179 USD |
231,016.3897 LBC |
0.0132 USD |
0.0132 USD |
0.0240 USD |
0.0239 USD |
| 2023-01-30 |
0.0132 USD |
742.2968 LBC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-01-28 |
0.0127 USD |
9,821.1323 LBC |
0.0132 USD |
0.0118 USD |
0.0133 USD |
0.0119 USD |
| 2023-01-25 |
0.0105 USD |
2,126.8723 LBC |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2023-01-23 |
0.0107 USD |
4,873.0000 LBC |
0.0111 USD |
0.0104 USD |
0.0111 USD |
0.0104 USD |
| 2023-01-20 |
0.0113 USD |
225.2745 LBC |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2023-01-17 |
0.0113 USD |
2,028.9684 LBC |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2023-01-16 |
0.0112 USD |
10,000.0000 LBC |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-01-15 |
0.0117 USD |
22,916.2091 LBC |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-01-14 |
0.0135 USD |
8,716.1669 LBC |
0.0132 USD |
0.0132 USD |
0.0136 USD |
0.0136 USD |
| 2023-01-11 |
0.0100 USD |
63,113.1251 LBC |
0.0097 USD |
0.0092 USD |
0.0117 USD |
0.0117 USD |
| 2023-01-09 |
0.0099 USD |
2,631.4837 LBC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2023-01-06 |
0.0096 USD |
819.0930 LBC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-01-05 |
0.0099 USD |
5,209.6013 LBC |
0.0099 USD |
0.0096 USD |
0.0099 USD |
0.0096 USD |
| 2023-01-04 |
0.0114 USD |
8,549.0327 LBC |
0.0097 USD |
0.0097 USD |
0.0117 USD |
0.0117 USD |
| 2023-01-02 |
0.0099 USD |
267.3475 LBC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-12-30 |
0.0096 USD |
187.7286 LBC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2022-12-28 |
0.0118 USD |
1,668.5925 LBC |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-12-24 |
0.0098 USD |
4,195.2316 LBC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-12-20 |
0.0119 USD |
835.4847 LBC |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-12-19 |
0.0096 USD |
1,518.0000 LBC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-12-16 |
0.0118 USD |
5,280.9842 LBC |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-13 |
0.0102 USD |
47,028.2702 LBC |
0.0105 USD |
0.0096 USD |
0.0120 USD |
0.0110 USD |
| 2022-12-12 |
0.0117 USD |
561.6257 LBC |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |