Identifier on Bittrex: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
1.7520 USD |
2,146.4006 KNC |
1.7520 USD |
1.7520 USD |
1.7520 USD |
1.7520 USD |
| 2022-08-30 |
1.6702 USD |
3.6104 KNC |
1.6702 USD |
1.6702 USD |
1.6702 USD |
1.6702 USD |
| 2022-08-29 |
1.6561 USD |
1,086.9941 KNC |
1.6561 USD |
1.6561 USD |
1.6561 USD |
1.6561 USD |
| 2022-08-28 |
1.7127 USD |
11.3339 KNC |
1.7127 USD |
1.7127 USD |
1.7127 USD |
1.7127 USD |
| 2022-08-27 |
1.7713 USD |
1,787.1648 KNC |
1.7704 USD |
1.7684 USD |
1.8234 USD |
1.8234 USD |
| 2022-08-26 |
1.7734 USD |
93.8522 KNC |
1.7299 USD |
1.7299 USD |
1.7896 USD |
1.7896 USD |
| 2022-08-25 |
1.8243 USD |
89.8817 KNC |
1.8243 USD |
1.8243 USD |
1.8243 USD |
1.8243 USD |
| 2022-08-23 |
1.9260 USD |
2,109.5279 KNC |
1.9267 USD |
1.8511 USD |
1.9280 USD |
1.9280 USD |
| 2022-08-22 |
1.8274 USD |
157.5004 KNC |
1.8349 USD |
1.8090 USD |
1.8619 USD |
1.8619 USD |
| 2022-08-21 |
1.7565 USD |
107.5414 KNC |
1.7565 USD |
1.7565 USD |
1.7565 USD |
1.7565 USD |
| 2022-08-20 |
1.7319 USD |
6.6245 KNC |
1.7319 USD |
1.7319 USD |
1.7319 USD |
1.7319 USD |
| 2022-08-19 |
1.7701 USD |
1,330.0819 KNC |
1.7009 USD |
1.7009 USD |
1.8250 USD |
1.7560 USD |
| 2022-08-18 |
1.7185 USD |
113.8510 KNC |
1.6332 USD |
1.6332 USD |
1.7210 USD |
1.7210 USD |
| 2022-08-17 |
1.6906 USD |
171.5076 KNC |
1.6843 USD |
1.6843 USD |
1.6960 USD |
1.6960 USD |
| 2022-08-15 |
1.6698 USD |
17.5771 KNC |
1.6698 USD |
1.6698 USD |
1.6698 USD |
1.6698 USD |
| 2022-08-13 |
1.7112 USD |
152.9975 KNC |
1.6864 USD |
1.6864 USD |
1.7169 USD |
1.7169 USD |
| 2022-08-11 |
1.7118 USD |
48.2473 KNC |
1.7280 USD |
1.6864 USD |
1.7280 USD |
1.6864 USD |
| 2022-08-10 |
1.4882 USD |
54.5838 KNC |
1.4940 USD |
1.4860 USD |
1.4940 USD |
1.4860 USD |
| 2022-08-09 |
1.6115 USD |
1.6464 KNC |
1.6115 USD |
1.6115 USD |
1.6115 USD |
1.6115 USD |
| 2022-08-08 |
1.6060 USD |
3.0405 KNC |
1.6060 USD |
1.6060 USD |
1.6060 USD |
1.6060 USD |
| 2022-08-05 |
1.5936 USD |
405.1368 KNC |
1.6008 USD |
1.5870 USD |
1.6008 USD |
1.5870 USD |
| 2022-08-04 |
1.4940 USD |
126.9561 KNC |
1.4940 USD |
1.4940 USD |
1.4940 USD |
1.4940 USD |
| 2022-08-01 |
1.5747 USD |
3.1031 KNC |
1.5747 USD |
1.5747 USD |
1.5747 USD |
1.5747 USD |
| 2022-07-31 |
1.6105 USD |
410.4994 KNC |
1.5696 USD |
1.5696 USD |
1.6197 USD |
1.6197 USD |
| 2022-07-30 |
1.6690 USD |
55.0080 KNC |
1.6317 USD |
1.6317 USD |
1.7200 USD |
1.7200 USD |
| 2022-07-29 |
1.6297 USD |
41.5745 KNC |
1.6122 USD |
1.6122 USD |
1.6317 USD |
1.6317 USD |
| 2022-07-28 |
1.4893 USD |
27.8707 KNC |
1.4893 USD |
1.4893 USD |
1.4893 USD |
1.4893 USD |
| 2022-07-26 |
1.3078 USD |
335.8081 KNC |
1.3100 USD |
1.3002 USD |
1.3100 USD |
1.3002 USD |
| 2022-07-25 |
1.3810 USD |
792.4540 KNC |
1.3812 USD |
1.3643 USD |
1.3812 USD |
1.3643 USD |
| 2022-07-22 |
1.4810 USD |
23.0000 KNC |
1.4810 USD |
1.4810 USD |
1.4810 USD |
1.4810 USD |
| 2022-07-21 |
1.4188 USD |
95.7910 KNC |
1.4402 USD |
1.4100 USD |
1.4617 USD |
1.4617 USD |
| 2022-07-20 |
1.5650 USD |
1,767.8997 KNC |
1.5660 USD |
1.4402 USD |
1.5660 USD |
1.4402 USD |
| 2022-07-18 |
1.4107 USD |
498.0004 KNC |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2022-07-16 |
1.4107 USD |
2.8294 KNC |
1.4107 USD |
1.4107 USD |
1.4107 USD |
1.4107 USD |
| 2022-07-14 |
1.2965 USD |
5.7337 KNC |
1.2940 USD |
1.2940 USD |
1.3029 USD |
1.3029 USD |
| 2022-07-12 |
1.2330 USD |
2,513.2693 KNC |
1.2330 USD |
1.2330 USD |
1.2330 USD |
1.2330 USD |
| 2022-07-11 |
1.2732 USD |
500.0000 KNC |
1.2738 USD |
1.2730 USD |
1.2738 USD |
1.2730 USD |
| 2022-07-09 |
1.3849 USD |
134.8596 KNC |
1.3849 USD |
1.3849 USD |
1.3849 USD |
1.3849 USD |
| 2022-07-06 |
1.3643 USD |
3.4382 KNC |
1.3643 USD |
1.3643 USD |
1.3643 USD |
1.3643 USD |
| 2022-07-05 |
1.2233 USD |
21.3119 KNC |
1.2233 USD |
1.2233 USD |
1.2233 USD |
1.2233 USD |
| 2022-07-04 |
1.2930 USD |
4.7246 KNC |
1.2930 USD |
1.2930 USD |
1.2930 USD |
1.2930 USD |
| 2022-06-30 |
1.2431 USD |
28.1122 KNC |
1.2950 USD |
1.1970 USD |
1.3350 USD |
1.2101 USD |
| 2022-06-29 |
1.3682 USD |
15.5305 KNC |
1.3726 USD |
1.3360 USD |
1.3726 USD |
1.3360 USD |
| 2022-06-28 |
1.4648 USD |
1.6384 KNC |
1.4648 USD |
1.4648 USD |
1.4648 USD |
1.4648 USD |
| 2022-06-27 |
1.4576 USD |
56.4996 KNC |
1.4688 USD |
1.4024 USD |
1.4688 USD |
1.4024 USD |
| 2022-06-25 |
1.4500 USD |
9.2142 KNC |
1.4782 USD |
1.4326 USD |
1.4782 USD |
1.4326 USD |
| 2022-06-24 |
1.4609 USD |
73.1290 KNC |
1.4740 USD |
1.4600 USD |
1.4740 USD |
1.4600 USD |
| 2022-06-23 |
1.3658 USD |
55.6681 KNC |
1.3730 USD |
1.3650 USD |
1.3730 USD |
1.3650 USD |
| 2022-06-22 |
1.2897 USD |
48.2730 KNC |
1.2857 USD |
1.2857 USD |
1.2953 USD |
1.2876 USD |
| 2022-06-21 |
1.4174 USD |
203.0623 KNC |
1.3377 USD |
1.3377 USD |
1.4263 USD |
1.4263 USD |