Identifier on Bittrex: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.4887 USD |
45.0949 KNC |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2023-06-10 |
0.4652 USD |
733.7346 KNC |
0.4652 USD |
0.4652 USD |
0.4652 USD |
0.4652 USD |
| 2023-06-01 |
0.5870 USD |
1,929.6539 KNC |
0.5870 USD |
0.5870 USD |
0.5870 USD |
0.5870 USD |
| 2023-05-22 |
0.5902 USD |
7,000.0000 KNC |
0.5935 USD |
0.5900 USD |
0.5935 USD |
0.5900 USD |
| 2023-05-08 |
0.5521 USD |
11.0613 KNC |
0.5521 USD |
0.5521 USD |
0.5521 USD |
0.5521 USD |
| 2023-04-19 |
0.7144 USD |
141.8217 KNC |
0.7144 USD |
0.7144 USD |
0.7144 USD |
0.7144 USD |
| 2023-04-18 |
0.7724 USD |
12.7600 KNC |
0.7724 USD |
0.7724 USD |
0.7724 USD |
0.7724 USD |
| 2023-04-14 |
0.5844 USD |
35.5082 KNC |
0.3171 USD |
0.3171 USD |
0.6892 USD |
0.6892 USD |
| 2023-04-12 |
0.7391 USD |
739.7653 KNC |
0.7613 USD |
0.7299 USD |
0.7613 USD |
0.7500 USD |
| 2023-04-11 |
0.7487 USD |
253.2195 KNC |
0.7847 USD |
0.7478 USD |
0.7847 USD |
0.7478 USD |
| 2023-04-10 |
0.7442 USD |
47.3864 KNC |
0.7509 USD |
0.7250 USD |
0.7519 USD |
0.7250 USD |
| 2023-04-09 |
0.7538 USD |
120.0163 KNC |
0.7512 USD |
0.7512 USD |
0.7543 USD |
0.7543 USD |
| 2023-04-08 |
0.7326 USD |
312.4793 KNC |
0.6905 USD |
0.6905 USD |
0.7779 USD |
0.7779 USD |
| 2023-04-07 |
0.5584 USD |
229.8073 KNC |
0.7400 USD |
0.3073 USD |
0.7400 USD |
0.6905 USD |
| 2023-04-06 |
0.7347 USD |
264.4047 KNC |
0.7347 USD |
0.7347 USD |
0.7347 USD |
0.7347 USD |
| 2023-04-05 |
0.7174 USD |
658.9430 KNC |
0.7131 USD |
0.7131 USD |
0.7533 USD |
0.7500 USD |
| 2023-04-04 |
0.7018 USD |
216.8636 KNC |
0.6869 USD |
0.6869 USD |
0.7377 USD |
0.7377 USD |
| 2023-04-03 |
0.6869 USD |
320.9359 KNC |
0.6859 USD |
0.6859 USD |
0.6869 USD |
0.6869 USD |
| 2023-04-02 |
0.7280 USD |
5.3033 KNC |
0.7280 USD |
0.7280 USD |
0.7280 USD |
0.7280 USD |
| 2023-04-01 |
0.7238 USD |
997.1907 KNC |
0.7109 USD |
0.7109 USD |
0.7442 USD |
0.7121 USD |
| 2023-03-31 |
0.5283 USD |
1,171.9286 KNC |
0.6833 USD |
0.5160 USD |
0.6833 USD |
0.5160 USD |
| 2023-03-24 |
0.6709 USD |
48.9000 KNC |
0.6709 USD |
0.6709 USD |
0.6709 USD |
0.6709 USD |
| 2023-03-19 |
0.7447 USD |
11.5685 KNC |
0.7447 USD |
0.7447 USD |
0.7447 USD |
0.7447 USD |
| 2023-03-18 |
0.7101 USD |
163.4589 KNC |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2023-03-16 |
0.6783 USD |
124.3822 KNC |
0.6690 USD |
0.6690 USD |
0.6793 USD |
0.6793 USD |
| 2023-03-15 |
0.7392 USD |
44.7956 KNC |
0.7360 USD |
0.7311 USD |
0.7460 USD |
0.7411 USD |
| 2023-03-14 |
0.7435 USD |
99.5435 KNC |
0.6929 USD |
0.6929 USD |
0.7691 USD |
0.7339 USD |
| 2023-03-13 |
0.6886 USD |
23.4997 KNC |
0.6714 USD |
0.6714 USD |
0.7005 USD |
0.7005 USD |
| 2023-03-11 |
0.5905 USD |
72.6271 KNC |
0.5905 USD |
0.5905 USD |
0.5905 USD |
0.5905 USD |
| 2023-03-10 |
0.6085 USD |
139.1397 KNC |
0.6325 USD |
0.5989 USD |
0.6325 USD |
0.5989 USD |
| 2023-03-09 |
0.6730 USD |
9.3420 KNC |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6730 USD |
| 2023-03-08 |
0.6900 USD |
211.6211 KNC |
0.6894 USD |
0.6894 USD |
0.6921 USD |
0.6921 USD |
| 2023-03-06 |
0.7435 USD |
59.7346 KNC |
0.7436 USD |
0.7436 USD |
0.7436 USD |
0.7436 USD |
| 2023-03-04 |
0.7174 USD |
50.4439 KNC |
0.7174 USD |
0.7174 USD |
0.7174 USD |
0.7174 USD |
| 2023-03-03 |
0.7677 USD |
150.6593 KNC |
0.7677 USD |
0.7677 USD |
0.7677 USD |
0.7677 USD |
| 2023-03-02 |
0.8182 USD |
145.2554 KNC |
0.8479 USD |
0.8174 USD |
0.8479 USD |
0.8174 USD |
| 2023-02-27 |
0.8836 USD |
249.8379 KNC |
0.8981 USD |
0.8820 USD |
0.8981 USD |
0.8820 USD |
| 2023-02-26 |
0.8920 USD |
10.0000 KNC |
0.8920 USD |
0.8920 USD |
0.8920 USD |
0.8920 USD |
| 2023-02-25 |
0.8939 USD |
282.5073 KNC |
0.8918 USD |
0.8918 USD |
0.9005 USD |
0.9005 USD |
| 2023-02-17 |
0.7951 USD |
304.9261 KNC |
0.8000 USD |
0.7500 USD |
0.8000 USD |
0.7500 USD |
| 2023-02-16 |
0.8463 USD |
273.3502 KNC |
0.8461 USD |
0.8461 USD |
0.8465 USD |
0.8465 USD |
| 2023-02-15 |
0.7940 USD |
5.0100 KNC |
0.7940 USD |
0.7940 USD |
0.7940 USD |
0.7940 USD |
| 2023-02-14 |
0.7670 USD |
304.1183 KNC |
0.7462 USD |
0.7359 USD |
0.7889 USD |
0.7889 USD |
| 2023-02-13 |
0.7452 USD |
21.6023 KNC |
0.7421 USD |
0.7401 USD |
0.7554 USD |
0.7554 USD |
| 2023-02-07 |
0.8633 USD |
208.4038 KNC |
0.8714 USD |
0.8631 USD |
0.8714 USD |
0.8631 USD |
| 2023-02-06 |
0.9168 USD |
83.6940 KNC |
0.9421 USD |
0.8826 USD |
0.9552 USD |
0.8949 USD |
| 2023-02-04 |
0.8904 USD |
130.8327 KNC |
0.8904 USD |
0.8904 USD |
0.8904 USD |
0.8904 USD |
| 2023-02-03 |
0.7318 USD |
289.1276 KNC |
0.7265 USD |
0.7265 USD |
0.8243 USD |
0.8243 USD |
| 2023-02-02 |
0.8576 USD |
50.0000 KNC |
0.8576 USD |
0.8576 USD |
0.8576 USD |
0.8576 USD |
| 2023-02-01 |
0.7671 USD |
163.7232 KNC |
0.8982 USD |
0.7576 USD |
0.8982 USD |
0.7576 USD |