Identifier on Bittrex: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
1.0367 USD |
128.6253 KNC |
1.0404 USD |
1.0250 USD |
1.0404 USD |
1.0259 USD |
| 2020-12-02 |
1.0294 USD |
1,358.0823 KNC |
1.0235 USD |
1.0235 USD |
1.0300 USD |
1.0300 USD |
| 2020-12-01 |
1.0105 USD |
3.2500 KNC |
1.0105 USD |
1.0105 USD |
1.0105 USD |
1.0105 USD |
| 2020-11-28 |
1.0000 USD |
22.9474 KNC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-26 |
1.0826 USD |
2,435.5546 KNC |
1.1266 USD |
1.0000 USD |
1.1266 USD |
1.0000 USD |
| 2020-11-25 |
1.2357 USD |
1,863.2407 KNC |
1.1970 USD |
1.1291 USD |
1.3280 USD |
1.2869 USD |
| 2020-11-24 |
1.1438 USD |
1,789.4243 KNC |
1.1550 USD |
1.0601 USD |
1.4950 USD |
1.0890 USD |
| 2020-11-23 |
1.1459 USD |
564.4088 KNC |
1.1500 USD |
1.0501 USD |
1.9150 USD |
1.0950 USD |
| 2020-11-22 |
1.1551 USD |
29.7356 KNC |
0.9392 USD |
0.9392 USD |
2.5012 USD |
0.9830 USD |
| 2020-11-21 |
3.5976 USD |
24.9891 KNC |
9.2000 USD |
2.7600 USD |
9.2000 USD |
2.7600 USD |