Identifier on Bittrex: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
1.2377 USD |
567.3397 KNC |
1.2445 USD |
1.2132 USD |
1.2445 USD |
1.2400 USD |
| 2021-01-26 |
1.2939 USD |
840.1851 KNC |
1.3000 USD |
1.2310 USD |
1.3050 USD |
1.3040 USD |
| 2021-01-25 |
1.4335 USD |
560.1201 KNC |
1.4340 USD |
1.3348 USD |
1.4350 USD |
1.3348 USD |
| 2021-01-24 |
1.3776 USD |
1,062.9128 KNC |
1.3600 USD |
1.3370 USD |
1.3840 USD |
1.3370 USD |
| 2021-01-23 |
1.3275 USD |
3.2500 KNC |
1.3275 USD |
1.3275 USD |
1.3275 USD |
1.3275 USD |
| 2021-01-22 |
1.2986 USD |
5,341.2397 KNC |
1.2470 USD |
1.2176 USD |
1.4073 USD |
1.4073 USD |
| 2021-01-21 |
1.2262 USD |
1,494.3027 KNC |
1.2680 USD |
1.1710 USD |
1.3812 USD |
1.3812 USD |
| 2021-01-20 |
1.2264 USD |
1,031.9322 KNC |
1.3030 USD |
1.1700 USD |
1.3030 USD |
1.2723 USD |
| 2021-01-19 |
1.3501 USD |
1,559.6910 KNC |
1.3759 USD |
1.2719 USD |
1.3759 USD |
1.2950 USD |
| 2021-01-18 |
1.2795 USD |
1,305.7334 KNC |
1.2480 USD |
1.2480 USD |
1.3760 USD |
1.3760 USD |
| 2021-01-17 |
1.2037 USD |
1,038.6336 KNC |
1.2440 USD |
1.1640 USD |
1.2800 USD |
1.2421 USD |
| 2021-01-16 |
1.2145 USD |
766.4565 KNC |
1.2347 USD |
1.1900 USD |
1.2573 USD |
1.2450 USD |
| 2021-01-15 |
1.1378 USD |
792.4147 KNC |
1.0791 USD |
1.0791 USD |
1.1722 USD |
1.1300 USD |
| 2021-01-14 |
1.0930 USD |
434.1057 KNC |
1.0812 USD |
1.0767 USD |
1.1146 USD |
1.0925 USD |
| 2021-01-13 |
1.0550 USD |
191.1907 KNC |
1.0398 USD |
1.0398 USD |
1.0905 USD |
1.0905 USD |
| 2021-01-12 |
1.0049 USD |
827.2420 KNC |
0.9865 USD |
0.9798 USD |
1.0730 USD |
1.0081 USD |
| 2021-01-11 |
0.8572 USD |
1,985.8715 KNC |
0.9735 USD |
0.8245 USD |
0.9806 USD |
0.8381 USD |
| 2021-01-10 |
1.0864 USD |
833.2139 KNC |
1.2000 USD |
0.9830 USD |
1.2000 USD |
1.1300 USD |
| 2021-01-09 |
1.2400 USD |
397.5179 KNC |
1.1976 USD |
1.1900 USD |
1.2644 USD |
1.1930 USD |
| 2021-01-08 |
1.0980 USD |
11,115.4113 KNC |
0.9711 USD |
0.9711 USD |
1.1209 USD |
1.0500 USD |
| 2021-01-07 |
1.0239 USD |
2,719.3839 KNC |
1.2921 USD |
0.9311 USD |
1.2921 USD |
1.0770 USD |
| 2021-01-06 |
1.1157 USD |
1,468.6307 KNC |
0.9256 USD |
0.9030 USD |
1.2360 USD |
1.2200 USD |
| 2021-01-05 |
0.8730 USD |
2,619.4365 KNC |
0.8350 USD |
0.8228 USD |
0.9000 USD |
0.8870 USD |
| 2021-01-04 |
0.7927 USD |
2,883.1737 KNC |
0.8420 USD |
0.7520 USD |
0.8949 USD |
0.7940 USD |
| 2021-01-03 |
0.7926 USD |
1,386.9883 KNC |
0.7750 USD |
0.7750 USD |
0.8400 USD |
0.8400 USD |
| 2021-01-02 |
0.7749 USD |
728.3481 KNC |
0.7532 USD |
0.7500 USD |
0.8100 USD |
0.7500 USD |
| 2021-01-01 |
0.8207 USD |
598.7405 KNC |
0.8140 USD |
0.7863 USD |
0.8422 USD |
0.8050 USD |
| 2020-12-31 |
0.7951 USD |
628.8330 KNC |
0.7950 USD |
0.7950 USD |
0.7957 USD |
0.7957 USD |
| 2020-12-29 |
0.8394 USD |
544.9723 KNC |
0.8708 USD |
0.8080 USD |
0.8708 USD |
0.8300 USD |
| 2020-12-28 |
0.8568 USD |
1,971.1771 KNC |
0.8564 USD |
0.8489 USD |
0.8657 USD |
0.8657 USD |
| 2020-12-26 |
0.8182 USD |
77.7871 KNC |
0.8183 USD |
0.8183 USD |
0.8183 USD |
0.8183 USD |
| 2020-12-25 |
0.8460 USD |
416.8968 KNC |
0.8460 USD |
0.8370 USD |
0.8480 USD |
0.8370 USD |
| 2020-12-24 |
0.7454 USD |
163.7230 KNC |
0.7449 USD |
0.7409 USD |
0.7460 USD |
0.7409 USD |
| 2020-12-23 |
0.7581 USD |
157.1993 KNC |
0.8310 USD |
0.7540 USD |
0.8310 USD |
0.7540 USD |
| 2020-12-22 |
0.8720 USD |
243.9514 KNC |
0.8720 USD |
0.8720 USD |
0.8720 USD |
0.8720 USD |
| 2020-12-21 |
0.8764 USD |
574.8243 KNC |
0.8749 USD |
0.8670 USD |
0.8810 USD |
0.8710 USD |
| 2020-12-20 |
0.9366 USD |
184.9949 KNC |
0.9342 USD |
0.9310 USD |
0.9490 USD |
0.9310 USD |
| 2020-12-19 |
0.9644 USD |
402.5013 KNC |
0.9439 USD |
0.9439 USD |
0.9910 USD |
0.9550 USD |
| 2020-12-18 |
0.9336 USD |
1,340.7792 KNC |
0.9258 USD |
0.9258 USD |
0.9439 USD |
0.9439 USD |
| 2020-12-17 |
0.9380 USD |
6,725.2183 KNC |
0.9440 USD |
0.9270 USD |
0.9565 USD |
0.9340 USD |
| 2020-12-16 |
0.9436 USD |
162.9065 KNC |
0.9450 USD |
0.9347 USD |
0.9450 USD |
0.9366 USD |
| 2020-12-14 |
0.9207 USD |
217.2213 KNC |
0.9207 USD |
0.9207 USD |
0.9207 USD |
0.9207 USD |
| 2020-12-13 |
0.9207 USD |
37.6934 KNC |
0.9207 USD |
0.9207 USD |
0.9207 USD |
0.9207 USD |
| 2020-12-11 |
0.8763 USD |
1,201.1391 KNC |
0.8763 USD |
0.8763 USD |
0.8770 USD |
0.8770 USD |
| 2020-12-09 |
0.8763 USD |
3.2500 KNC |
0.8763 USD |
0.8763 USD |
0.8763 USD |
0.8763 USD |
| 2020-12-08 |
0.8845 USD |
26.8323 KNC |
0.8845 USD |
0.8845 USD |
0.8845 USD |
0.8845 USD |
| 2020-12-07 |
0.9509 USD |
260.9835 KNC |
1.0060 USD |
0.9360 USD |
1.0060 USD |
0.9360 USD |
| 2020-12-06 |
0.9680 USD |
4.3294 KNC |
0.9680 USD |
0.9680 USD |
0.9680 USD |
0.9680 USD |
| 2020-12-05 |
0.9692 USD |
143.9312 KNC |
0.9692 USD |
0.9692 USD |
0.9692 USD |
0.9692 USD |
| 2020-12-04 |
0.9902 USD |
383.9475 KNC |
0.9800 USD |
0.9800 USD |
1.0090 USD |
1.0000 USD |