Identifier on Bittrex: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.9357 USD |
308.0068 KNC |
0.9200 USD |
0.9200 USD |
0.9370 USD |
0.9370 USD |
| 2022-10-27 |
0.9088 USD |
113.5628 KNC |
0.9088 USD |
0.9088 USD |
0.9088 USD |
0.9088 USD |
| 2022-10-25 |
0.8775 USD |
113.5628 KNC |
0.8775 USD |
0.8775 USD |
0.8775 USD |
0.8775 USD |
| 2022-10-22 |
0.8429 USD |
413.0000 KNC |
0.8436 USD |
0.8421 USD |
0.8436 USD |
0.8421 USD |
| 2022-10-21 |
0.8259 USD |
149.2300 KNC |
0.8319 USD |
0.8230 USD |
0.8319 USD |
0.8230 USD |
| 2022-10-20 |
0.8655 USD |
904.4065 KNC |
0.8547 USD |
0.8466 USD |
0.8764 USD |
0.8466 USD |
| 2022-10-19 |
0.9091 USD |
155.4272 KNC |
0.9145 USD |
0.8892 USD |
0.9145 USD |
0.9083 USD |
| 2022-10-18 |
0.9245 USD |
8.7990 KNC |
0.9269 USD |
0.9205 USD |
0.9269 USD |
0.9205 USD |
| 2022-10-17 |
0.9404 USD |
352.0000 KNC |
0.9404 USD |
0.9404 USD |
0.9404 USD |
0.9404 USD |
| 2022-10-16 |
0.9320 USD |
32.4915 KNC |
0.9325 USD |
0.9295 USD |
0.9325 USD |
0.9295 USD |
| 2022-10-15 |
0.9247 USD |
391.2141 KNC |
0.9247 USD |
0.9247 USD |
0.9247 USD |
0.9247 USD |
| 2022-10-14 |
0.9225 USD |
204.0782 KNC |
0.9225 USD |
0.9225 USD |
0.9225 USD |
0.9225 USD |
| 2022-10-13 |
0.9716 USD |
412.2398 KNC |
0.9747 USD |
0.9500 USD |
0.9747 USD |
0.9500 USD |
| 2022-10-10 |
1.1200 USD |
172.7978 KNC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2022-10-09 |
1.1234 USD |
321.3929 KNC |
1.1234 USD |
1.1234 USD |
1.1234 USD |
1.1234 USD |
| 2022-10-08 |
1.1293 USD |
19.3539 KNC |
1.1293 USD |
1.1293 USD |
1.1293 USD |
1.1293 USD |
| 2022-10-07 |
1.1357 USD |
185.1522 KNC |
1.1367 USD |
1.1266 USD |
1.1367 USD |
1.1266 USD |
| 2022-10-06 |
1.1591 USD |
1,854.5066 KNC |
1.1577 USD |
1.1540 USD |
1.1596 USD |
1.1540 USD |
| 2022-10-05 |
1.1325 USD |
6.0263 KNC |
1.1325 USD |
1.1325 USD |
1.1325 USD |
1.1325 USD |
| 2022-10-04 |
1.1488 USD |
141.9442 KNC |
1.1488 USD |
1.1488 USD |
1.1488 USD |
1.1488 USD |
| 2022-10-02 |
1.1162 USD |
141.9442 KNC |
1.1162 USD |
1.1162 USD |
1.1162 USD |
1.1162 USD |
| 2022-09-30 |
1.1717 USD |
675.1357 KNC |
1.1589 USD |
1.1589 USD |
1.1884 USD |
1.1765 USD |
| 2022-09-29 |
1.1396 USD |
165.3938 KNC |
1.1396 USD |
1.1396 USD |
1.1396 USD |
1.1396 USD |
| 2022-09-28 |
1.1181 USD |
101.5726 KNC |
1.1275 USD |
1.1162 USD |
1.1275 USD |
1.1162 USD |
| 2022-09-27 |
1.1331 USD |
50.8597 KNC |
1.1340 USD |
1.1300 USD |
1.1340 USD |
1.1300 USD |
| 2022-09-26 |
1.1427 USD |
663.9892 KNC |
1.1680 USD |
1.1300 USD |
1.1680 USD |
1.1324 USD |
| 2022-09-25 |
1.1784 USD |
113.9713 KNC |
1.1785 USD |
1.1785 USD |
1.1785 USD |
1.1785 USD |
| 2022-09-24 |
1.2000 USD |
153.1512 KNC |
1.2025 USD |
1.1971 USD |
1.2072 USD |
1.1971 USD |
| 2022-09-23 |
1.1859 USD |
3,238.7090 KNC |
1.2305 USD |
1.1716 USD |
1.2305 USD |
1.1820 USD |
| 2022-09-22 |
1.2385 USD |
141.6210 KNC |
1.2210 USD |
1.2210 USD |
1.2532 USD |
1.2532 USD |
| 2022-09-21 |
1.2300 USD |
18.0000 KNC |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2022-09-20 |
1.3427 USD |
37.9498 KNC |
1.3427 USD |
1.3427 USD |
1.3427 USD |
1.3427 USD |
| 2022-09-19 |
1.3552 USD |
347.4294 KNC |
1.3562 USD |
1.3416 USD |
1.4248 USD |
1.3820 USD |
| 2022-09-18 |
1.5163 USD |
7,328.0647 KNC |
1.8490 USD |
1.3088 USD |
1.8490 USD |
1.3722 USD |
| 2022-09-17 |
1.9574 USD |
664.4669 KNC |
1.9575 USD |
1.9479 USD |
1.9575 USD |
1.9479 USD |
| 2022-09-16 |
2.0225 USD |
10.0000 KNC |
2.0225 USD |
2.0225 USD |
2.0225 USD |
2.0225 USD |
| 2022-09-15 |
1.9878 USD |
355.3016 KNC |
1.9896 USD |
1.9800 USD |
1.9896 USD |
1.9800 USD |
| 2022-09-14 |
1.9120 USD |
2,146.4006 KNC |
1.9120 USD |
1.9120 USD |
1.9120 USD |
1.9120 USD |
| 2022-09-13 |
1.8391 USD |
786.3538 KNC |
1.8787 USD |
1.8355 USD |
1.8787 USD |
1.8629 USD |
| 2022-09-12 |
1.9630 USD |
10.1546 KNC |
1.9630 USD |
1.9630 USD |
1.9630 USD |
1.9630 USD |
| 2022-09-11 |
1.9928 USD |
37.3790 KNC |
1.9996 USD |
1.9696 USD |
1.9996 USD |
1.9696 USD |
| 2022-09-10 |
1.9210 USD |
181.4278 KNC |
1.9200 USD |
1.9200 USD |
1.9295 USD |
1.9295 USD |
| 2022-09-09 |
1.8306 USD |
397.4622 KNC |
1.8181 USD |
1.8181 USD |
1.8529 USD |
1.8529 USD |
| 2022-09-08 |
1.7633 USD |
62.1100 KNC |
1.7633 USD |
1.7633 USD |
1.7633 USD |
1.7633 USD |
| 2022-09-07 |
1.6920 USD |
2.8269 KNC |
1.6920 USD |
1.6920 USD |
1.6920 USD |
1.6920 USD |
| 2022-09-06 |
1.6910 USD |
1,607.0193 KNC |
1.7015 USD |
1.6910 USD |
1.7015 USD |
1.6910 USD |
| 2022-09-04 |
1.6950 USD |
242.7391 KNC |
1.6944 USD |
1.6944 USD |
1.6958 USD |
1.6958 USD |
| 2022-09-03 |
1.7091 USD |
3.6413 KNC |
1.7091 USD |
1.7091 USD |
1.7091 USD |
1.7091 USD |
| 2022-09-02 |
1.7924 USD |
8,481.3337 KNC |
1.7935 USD |
1.7799 USD |
1.7935 USD |
1.7799 USD |
| 2022-09-01 |
1.7409 USD |
35.6283 KNC |
1.7409 USD |
1.7409 USD |
1.7409 USD |
1.7409 USD |