Identifier on Bittrex: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.7912 USD |
29.8712 KNC |
0.7909 USD |
0.7343 USD |
0.7998 USD |
0.7998 USD |
| 2023-01-30 |
0.7815 USD |
140.8430 KNC |
0.7872 USD |
0.7302 USD |
0.7872 USD |
0.7302 USD |
| 2023-01-28 |
0.7943 USD |
14.9625 KNC |
0.7943 USD |
0.7943 USD |
0.7943 USD |
0.7943 USD |
| 2023-01-25 |
0.7620 USD |
157.2332 KNC |
0.7487 USD |
0.7487 USD |
0.7712 USD |
0.7712 USD |
| 2023-01-23 |
0.7971 USD |
200.0000 KNC |
0.7971 USD |
0.7971 USD |
0.7971 USD |
0.7971 USD |
| 2023-01-22 |
0.8129 USD |
12.0000 KNC |
0.8129 USD |
0.8129 USD |
0.8129 USD |
0.8129 USD |
| 2023-01-21 |
0.8621 USD |
5.4408 KNC |
0.8621 USD |
0.8621 USD |
0.8621 USD |
0.8621 USD |
| 2023-01-20 |
0.7881 USD |
8.3739 KNC |
0.7882 USD |
0.7882 USD |
0.7882 USD |
0.7882 USD |
| 2023-01-19 |
0.7874 USD |
21.8215 KNC |
0.7874 USD |
0.7874 USD |
0.7874 USD |
0.7874 USD |
| 2023-01-18 |
0.7092 USD |
19.5160 KNC |
0.7092 USD |
0.7092 USD |
0.7092 USD |
0.7092 USD |
| 2023-01-17 |
0.7431 USD |
25.7611 KNC |
0.7318 USD |
0.7318 USD |
0.7553 USD |
0.7553 USD |
| 2023-01-16 |
0.7211 USD |
153.7970 KNC |
0.7209 USD |
0.7209 USD |
0.7249 USD |
0.7249 USD |
| 2023-01-15 |
0.7386 USD |
143.5740 KNC |
0.7198 USD |
0.7198 USD |
0.8027 USD |
0.7596 USD |
| 2023-01-14 |
0.7495 USD |
654.9005 KNC |
0.6024 USD |
0.6024 USD |
0.7747 USD |
0.7747 USD |
| 2023-01-05 |
0.4789 USD |
147.4802 KNC |
0.4790 USD |
0.4790 USD |
0.4790 USD |
0.4790 USD |
| 2022-12-31 |
0.4419 USD |
377.9276 KNC |
0.4675 USD |
0.4418 USD |
0.4675 USD |
0.4418 USD |
| 2022-12-30 |
0.4675 USD |
435.3935 KNC |
0.4675 USD |
0.4675 USD |
0.4675 USD |
0.4675 USD |
| 2022-12-28 |
0.5078 USD |
145.5488 KNC |
0.5078 USD |
0.5078 USD |
0.5078 USD |
0.5078 USD |
| 2022-12-16 |
0.5626 USD |
188.3797 KNC |
0.6105 USD |
0.5536 USD |
0.6105 USD |
0.5536 USD |
| 2022-12-15 |
0.6044 USD |
22.6427 KNC |
0.6044 USD |
0.6044 USD |
0.6044 USD |
0.6044 USD |
| 2022-12-12 |
0.6400 USD |
25.4971 KNC |
0.6490 USD |
0.6227 USD |
0.6490 USD |
0.6227 USD |
| 2022-12-11 |
0.6763 USD |
360.9181 KNC |
0.6584 USD |
0.6584 USD |
0.7704 USD |
0.6956 USD |
| 2022-12-09 |
0.6407 USD |
49.6911 KNC |
0.6391 USD |
0.6391 USD |
0.6492 USD |
0.6492 USD |
| 2022-12-08 |
0.6360 USD |
95.2828 KNC |
0.6192 USD |
0.6192 USD |
0.6391 USD |
0.6391 USD |
| 2022-12-07 |
0.6619 USD |
44.0894 KNC |
0.6579 USD |
0.6356 USD |
0.7189 USD |
0.6356 USD |
| 2022-12-04 |
0.6510 USD |
4.8064 KNC |
0.6510 USD |
0.6510 USD |
0.6510 USD |
0.6510 USD |
| 2022-12-02 |
0.6614 USD |
183.9261 KNC |
0.6700 USD |
0.6515 USD |
0.6900 USD |
0.6515 USD |
| 2022-12-01 |
0.6802 USD |
47.2630 KNC |
0.6852 USD |
0.6796 USD |
0.6852 USD |
0.6796 USD |
| 2022-11-30 |
0.7397 USD |
3.4373 KNC |
0.7397 USD |
0.7397 USD |
0.7397 USD |
0.7397 USD |
| 2022-11-29 |
0.6317 USD |
10.3120 KNC |
0.6445 USD |
0.6098 USD |
0.6445 USD |
0.6098 USD |
| 2022-11-28 |
0.6330 USD |
130.2508 KNC |
0.6475 USD |
0.6014 USD |
0.6475 USD |
0.6014 USD |
| 2022-11-27 |
0.6475 USD |
16.5000 KNC |
0.6475 USD |
0.6475 USD |
0.6475 USD |
0.6475 USD |
| 2022-11-25 |
0.4841 USD |
53.3499 KNC |
0.4841 USD |
0.4841 USD |
0.4841 USD |
0.4841 USD |
| 2022-11-23 |
0.5973 USD |
281.0277 KNC |
0.5959 USD |
0.5959 USD |
0.6127 USD |
0.6127 USD |
| 2022-11-22 |
0.5375 USD |
767.2976 KNC |
0.5339 USD |
0.5288 USD |
0.5555 USD |
0.5539 USD |
| 2022-11-20 |
0.6410 USD |
36.0915 KNC |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2022-11-19 |
0.5701 USD |
3,084.4701 KNC |
0.6118 USD |
0.5552 USD |
0.6118 USD |
0.5700 USD |
| 2022-11-16 |
0.6247 USD |
3.0000 KNC |
0.6247 USD |
0.6247 USD |
0.6247 USD |
0.6247 USD |
| 2022-11-15 |
0.6010 USD |
129.4514 KNC |
0.5980 USD |
0.5980 USD |
0.6396 USD |
0.6396 USD |
| 2022-11-14 |
0.5379 USD |
82.3493 KNC |
0.5379 USD |
0.5379 USD |
0.5379 USD |
0.5379 USD |
| 2022-11-13 |
0.5978 USD |
314.2407 KNC |
0.5980 USD |
0.5850 USD |
0.5980 USD |
0.5850 USD |
| 2022-11-12 |
0.6139 USD |
1,256.8743 KNC |
0.6145 USD |
0.5686 USD |
0.6145 USD |
0.5686 USD |
| 2022-11-09 |
0.6000 USD |
82.0000 KNC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-08 |
0.7785 USD |
1,154.2526 KNC |
0.8592 USD |
0.6168 USD |
0.8592 USD |
0.6168 USD |
| 2022-11-06 |
0.9267 USD |
369.5258 KNC |
0.9267 USD |
0.9267 USD |
0.9267 USD |
0.9267 USD |
| 2022-11-04 |
0.8815 USD |
641.5009 KNC |
0.8753 USD |
0.8751 USD |
0.8945 USD |
0.8945 USD |
| 2022-11-03 |
0.8699 USD |
18.8858 KNC |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2022-11-02 |
0.8389 USD |
1,089.8034 KNC |
0.8389 USD |
0.8389 USD |
0.8389 USD |
0.8389 USD |
| 2022-10-31 |
0.9209 USD |
333.7140 KNC |
0.9210 USD |
0.9208 USD |
0.9210 USD |
0.9208 USD |
| 2022-10-30 |
0.9476 USD |
187.2264 KNC |
0.9475 USD |
0.9447 USD |
0.9562 USD |
0.9447 USD |