Identifier on Bittrex: KAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.1383 USDT |
180,515.0452 KAI |
0.1350 USDT |
0.1301 USDT |
0.1510 USDT |
0.1301 USDT |
| 2021-04-13 |
0.1267 USDT |
128,806.0730 KAI |
0.1236 USDT |
0.1187 USDT |
0.1414 USDT |
0.1264 USDT |
| 2021-04-12 |
0.1193 USDT |
219,943.9999 KAI |
0.1098 USDT |
0.1071 USDT |
0.1470 USDT |
0.1280 USDT |
| 2021-04-11 |
0.1124 USDT |
100,877.5453 KAI |
0.1160 USDT |
0.1057 USDT |
0.1177 USDT |
0.1103 USDT |
| 2021-04-10 |
0.1154 USDT |
124,791.4318 KAI |
0.1144 USDT |
0.1050 USDT |
0.1210 USDT |
0.1126 USDT |
| 2021-04-09 |
0.1207 USDT |
182,745.4213 KAI |
0.1370 USDT |
0.1143 USDT |
0.1370 USDT |
0.1161 USDT |
| 2021-04-08 |
0.1283 USDT |
139,102.2472 KAI |
0.1044 USDT |
0.1044 USDT |
0.1490 USDT |
0.1316 USDT |
| 2021-04-07 |
0.1152 USDT |
207,549.1146 KAI |
0.1019 USDT |
0.0938 USDT |
0.1500 USDT |
0.1155 USDT |
| 2021-04-06 |
0.0985 USDT |
34,030.5642 KAI |
0.1056 USDT |
0.0913 USDT |
0.1056 USDT |
0.0963 USDT |
| 2021-04-05 |
0.1094 USDT |
87,896.5939 KAI |
0.1091 USDT |
0.1000 USDT |
0.1217 USDT |
0.1084 USDT |
| 2021-04-04 |
0.1152 USDT |
127,485.2916 KAI |
0.1152 USDT |
0.1037 USDT |
0.1256 USDT |
0.1091 USDT |
| 2021-04-03 |
0.1189 USDT |
61,912.4386 KAI |
0.1150 USDT |
0.1091 USDT |
0.1400 USDT |
0.1091 USDT |
| 2021-04-02 |
0.1275 USDT |
26,819.0152 KAI |
0.1275 USDT |
0.1125 USDT |
0.1318 USDT |
0.1200 USDT |
| 2021-04-01 |
0.1234 USDT |
107,369.0714 KAI |
0.1308 USDT |
0.1070 USDT |
0.1377 USDT |
0.1210 USDT |
| 2021-03-31 |
0.1279 USDT |
149,832.4191 KAI |
0.1102 USDT |
0.1102 USDT |
0.1400 USDT |
0.1256 USDT |
| 2021-03-30 |
0.0963 USDT |
259,654.0652 KAI |
0.1008 USDT |
0.0750 USDT |
0.1094 USDT |
0.1094 USDT |
| 2021-03-29 |
0.0974 USDT |
73,133.4771 KAI |
0.0972 USDT |
0.0925 USDT |
0.1050 USDT |
0.1010 USDT |
| 2021-03-28 |
0.0921 USDT |
36,313.0457 KAI |
0.0890 USDT |
0.0887 USDT |
0.0991 USDT |
0.0947 USDT |
| 2021-03-27 |
0.0972 USDT |
93,385.1661 KAI |
0.1003 USDT |
0.0885 USDT |
0.1050 USDT |
0.0942 USDT |
| 2021-03-26 |
0.1005 USDT |
107,474.4136 KAI |
0.1050 USDT |
0.0950 USDT |
0.1050 USDT |
0.1003 USDT |
| 2021-03-25 |
0.1086 USDT |
40,694.2589 KAI |
0.1148 USDT |
0.0950 USDT |
0.1199 USDT |
0.1122 USDT |
| 2021-03-24 |
0.1116 USDT |
210,136.2004 KAI |
0.1022 USDT |
0.0841 USDT |
0.1300 USDT |
0.1114 USDT |
| 2021-03-23 |
0.1009 USDT |
110,255.5444 KAI |
0.0979 USDT |
0.0890 USDT |
0.1280 USDT |
0.0890 USDT |
| 2021-03-22 |
0.1052 USDT |
142,342.6453 KAI |
0.1100 USDT |
0.0910 USDT |
0.1396 USDT |
0.0939 USDT |
| 2021-03-21 |
0.1114 USDT |
106,180.2623 KAI |
0.1203 USDT |
0.1020 USDT |
0.1214 USDT |
0.1073 USDT |
| 2021-03-20 |
0.1291 USDT |
237,986.3375 KAI |
0.1290 USDT |
0.1111 USDT |
0.1589 USDT |
0.1220 USDT |
| 2021-03-19 |
0.1209 USDT |
370,329.5675 KAI |
0.0979 USDT |
0.0932 USDT |
0.1555 USDT |
0.1373 USDT |
| 2021-03-18 |
0.0906 USDT |
453,603.1494 KAI |
0.0867 USDT |
0.0798 USDT |
0.1026 USDT |
0.1013 USDT |
| 2021-03-17 |
0.0807 USDT |
261,728.1657 KAI |
0.0862 USDT |
0.0725 USDT |
0.1027 USDT |
0.0801 USDT |
| 2021-03-16 |
0.0850 USDT |
322,134.6574 KAI |
0.0818 USDT |
0.0664 USDT |
0.1034 USDT |
0.0770 USDT |
| 2021-03-15 |
0.0799 USDT |
565,070.3416 KAI |
0.0653 USDT |
0.0604 USDT |
0.1125 USDT |
0.0800 USDT |
| 2021-03-14 |
0.0601 USDT |
175,186.0583 KAI |
0.0562 USDT |
0.0523 USDT |
0.0699 USDT |
0.0699 USDT |
| 2021-03-13 |
0.0468 USDT |
457,200.8884 KAI |
0.0394 USDT |
0.0320 USDT |
0.0630 USDT |
0.0475 USDT |
| 2021-03-12 |
0.0381 USDT |
324,729.1378 KAI |
0.0340 USDT |
0.0340 USDT |
0.0450 USDT |
0.0375 USDT |
| 2021-03-11 |
0.0329 USDT |
223,639.1887 KAI |
0.0324 USDT |
0.0308 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-03-10 |
0.0323 USDT |
311,628.8504 KAI |
0.0330 USDT |
0.0308 USDT |
0.0357 USDT |
0.0340 USDT |
| 2021-03-09 |
0.0350 USDT |
367,228.8701 KAI |
0.0315 USDT |
0.0314 USDT |
0.0368 USDT |
0.0350 USDT |
| 2021-03-08 |
0.0311 USDT |
119,480.8567 KAI |
0.0279 USDT |
0.0279 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-03-07 |
0.0255 USDT |
820.3545 KAI |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2021-03-06 |
0.0252 USDT |
25,828.3753 KAI |
0.0263 USDT |
0.0250 USDT |
0.0263 USDT |
0.0250 USDT |
| 2021-03-05 |
0.0273 USDT |
14,641.7898 KAI |
0.0272 USDT |
0.0263 USDT |
0.0282 USDT |
0.0263 USDT |
| 2021-03-04 |
0.0275 USDT |
12,559.7213 KAI |
0.0270 USDT |
0.0270 USDT |
0.0276 USDT |
0.0276 USDT |
| 2021-03-03 |
0.0258 USDT |
145,631.2821 KAI |
0.0278 USDT |
0.0210 USDT |
0.0299 USDT |
0.0255 USDT |
| 2021-03-02 |
0.0266 USDT |
104,384.1512 KAI |
0.0297 USDT |
0.0250 USDT |
0.0304 USDT |
0.0261 USDT |
| 2021-03-01 |
0.0297 USDT |
376,354.2387 KAI |
0.0300 USDT |
0.0280 USDT |
0.0366 USDT |
0.0295 USDT |
| 2021-02-28 |
0.0318 USDT |
135,035.3299 KAI |
0.0334 USDT |
0.0266 USDT |
0.0460 USDT |
0.0266 USDT |
| 2021-02-27 |
0.0403 USDT |
206,870.9375 KAI |
0.0354 USDT |
0.0305 USDT |
0.0480 USDT |
0.0401 USDT |
| 2021-02-26 |
0.0303 USDT |
174,028.2536 KAI |
0.0270 USDT |
0.0270 USDT |
0.0364 USDT |
0.0364 USDT |
| 2021-02-25 |
0.0289 USDT |
52,823.5552 KAI |
0.0298 USDT |
0.0270 USDT |
0.0304 USDT |
0.0285 USDT |
| 2021-02-24 |
0.0270 USDT |
119,469.4888 KAI |
0.0278 USDT |
0.0240 USDT |
0.0299 USDT |
0.0298 USDT |