Identifier on Bittrex: IOTA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.4737 USD |
15,765.1451 MIOTA |
1.5000 USD |
1.4100 USD |
1.5370 USD |
1.4150 USD |
| 2021-11-17 |
1.4339 USD |
37,695.4252 MIOTA |
1.4020 USD |
1.3280 USD |
1.5000 USD |
1.4930 USD |
| 2021-11-16 |
1.3444 USD |
54,640.1570 MIOTA |
1.3570 USD |
1.2720 USD |
1.4300 USD |
1.3530 USD |
| 2021-11-15 |
1.3823 USD |
3,627.4837 MIOTA |
1.3910 USD |
1.3530 USD |
1.4080 USD |
1.3580 USD |
| 2021-11-14 |
1.3678 USD |
551.2212 MIOTA |
1.3680 USD |
1.3560 USD |
1.3940 USD |
1.3560 USD |
| 2021-11-13 |
1.3593 USD |
7,610.8360 MIOTA |
1.3970 USD |
1.3460 USD |
1.3970 USD |
1.3630 USD |
| 2021-11-12 |
1.4144 USD |
11,836.7362 MIOTA |
1.4050 USD |
1.3740 USD |
1.4300 USD |
1.4240 USD |
| 2021-11-11 |
1.3987 USD |
16,365.2896 MIOTA |
1.4090 USD |
1.3850 USD |
1.4160 USD |
1.4100 USD |
| 2021-11-10 |
1.4078 USD |
7,380.9581 MIOTA |
1.4140 USD |
1.3920 USD |
1.4480 USD |
1.4320 USD |
| 2021-11-09 |
1.4252 USD |
29,522.9801 MIOTA |
1.3880 USD |
1.3880 USD |
1.4800 USD |
1.4330 USD |
| 2021-11-08 |
1.3710 USD |
23,698.7492 MIOTA |
1.3750 USD |
1.3490 USD |
1.3970 USD |
1.3640 USD |
| 2021-11-07 |
1.3719 USD |
14,613.0765 MIOTA |
1.3450 USD |
1.3360 USD |
1.4000 USD |
1.3800 USD |
| 2021-11-06 |
1.3476 USD |
6,821.9958 MIOTA |
1.3830 USD |
1.3270 USD |
1.4000 USD |
1.3600 USD |
| 2021-11-05 |
1.3706 USD |
21,160.4413 MIOTA |
1.3420 USD |
1.3380 USD |
1.4280 USD |
1.3800 USD |
| 2021-11-04 |
1.3764 USD |
18,053.1552 MIOTA |
1.3870 USD |
1.3510 USD |
1.4500 USD |
1.3510 USD |
| 2021-11-03 |
1.3903 USD |
27,605.2256 MIOTA |
1.4400 USD |
1.3530 USD |
1.4480 USD |
1.3670 USD |
| 2021-11-02 |
1.4715 USD |
7,473.6405 MIOTA |
1.4450 USD |
1.3910 USD |
1.4900 USD |
1.4380 USD |
| 2021-11-01 |
1.4150 USD |
14,435.6257 MIOTA |
1.4660 USD |
1.3910 USD |
1.4900 USD |
1.4100 USD |
| 2021-10-31 |
1.4622 USD |
22,158.7153 MIOTA |
1.4990 USD |
1.4170 USD |
1.5280 USD |
1.4730 USD |
| 2021-10-30 |
1.4508 USD |
11,452.1147 MIOTA |
1.4310 USD |
1.4020 USD |
1.5820 USD |
1.4900 USD |
| 2021-10-29 |
1.4232 USD |
10,644.9823 MIOTA |
1.4080 USD |
1.3550 USD |
1.4680 USD |
1.4260 USD |
| 2021-10-28 |
1.4394 USD |
9,610.8034 MIOTA |
1.4200 USD |
1.4110 USD |
1.4960 USD |
1.4500 USD |
| 2021-10-27 |
1.4761 USD |
11,378.9949 MIOTA |
1.5170 USD |
1.4150 USD |
1.5360 USD |
1.4700 USD |
| 2021-10-26 |
1.4300 USD |
21,878.4413 MIOTA |
1.3460 USD |
1.3460 USD |
1.5450 USD |
1.5290 USD |
| 2021-10-25 |
1.3997 USD |
8,101.8838 MIOTA |
1.4300 USD |
1.3550 USD |
1.4630 USD |
1.3940 USD |
| 2021-10-24 |
1.3814 USD |
8,659.3738 MIOTA |
1.4190 USD |
1.3550 USD |
1.4200 USD |
1.4180 USD |
| 2021-10-23 |
1.4815 USD |
10,062.8671 MIOTA |
1.5320 USD |
1.4340 USD |
1.5430 USD |
1.4340 USD |
| 2021-10-22 |
1.4789 USD |
32,572.4481 MIOTA |
1.4540 USD |
1.4400 USD |
1.5430 USD |
1.5410 USD |
| 2021-10-21 |
1.3846 USD |
31,180.2698 MIOTA |
1.3470 USD |
1.3300 USD |
1.4880 USD |
1.4490 USD |
| 2021-10-20 |
1.3302 USD |
32,824.9354 MIOTA |
1.3340 USD |
1.2790 USD |
1.3450 USD |
1.3300 USD |
| 2021-10-19 |
1.3051 USD |
13,867.6165 MIOTA |
1.3760 USD |
1.2310 USD |
1.3910 USD |
1.3610 USD |
| 2021-10-18 |
1.3546 USD |
9,633.5926 MIOTA |
1.3110 USD |
1.3060 USD |
1.4440 USD |
1.3400 USD |
| 2021-10-17 |
1.3552 USD |
13,811.4125 MIOTA |
1.3510 USD |
1.2950 USD |
1.4390 USD |
1.3110 USD |
| 2021-10-16 |
1.3587 USD |
13,487.7458 MIOTA |
1.2950 USD |
1.2950 USD |
1.4000 USD |
1.3670 USD |
| 2021-10-15 |
1.3866 USD |
17,920.9182 MIOTA |
1.4000 USD |
1.3030 USD |
1.5010 USD |
1.3080 USD |
| 2021-10-14 |
1.4039 USD |
8,123.8789 MIOTA |
1.3650 USD |
1.3580 USD |
1.4970 USD |
1.3720 USD |
| 2021-10-13 |
1.3428 USD |
12,967.5841 MIOTA |
1.3840 USD |
1.2940 USD |
1.4090 USD |
1.3600 USD |
| 2021-10-12 |
1.4415 USD |
4,621.3759 MIOTA |
1.4880 USD |
1.3530 USD |
1.5070 USD |
1.4010 USD |
| 2021-10-11 |
1.5170 USD |
20,912.2677 MIOTA |
1.4410 USD |
1.4160 USD |
1.6090 USD |
1.4880 USD |
| 2021-10-10 |
1.4588 USD |
12,256.1711 MIOTA |
1.4310 USD |
1.3900 USD |
1.5440 USD |
1.4400 USD |
| 2021-10-09 |
1.4032 USD |
10,679.8242 MIOTA |
1.3160 USD |
1.3040 USD |
1.4830 USD |
1.4100 USD |
| 2021-10-08 |
1.3369 USD |
10,537.7446 MIOTA |
1.3010 USD |
1.2630 USD |
1.4190 USD |
1.3150 USD |
| 2021-10-07 |
1.3163 USD |
9,525.5660 MIOTA |
1.3120 USD |
1.2690 USD |
1.3350 USD |
1.3020 USD |
| 2021-10-06 |
1.2785 USD |
17,300.2212 MIOTA |
1.2300 USD |
1.2100 USD |
1.3690 USD |
1.3630 USD |
| 2021-10-05 |
1.2805 USD |
13,739.9132 MIOTA |
1.2020 USD |
1.1660 USD |
1.4000 USD |
1.2240 USD |
| 2021-10-04 |
1.2242 USD |
26,997.5418 MIOTA |
1.2350 USD |
1.1650 USD |
1.4070 USD |
1.2240 USD |
| 2021-10-03 |
1.2632 USD |
9,584.4989 MIOTA |
1.2490 USD |
1.2230 USD |
1.3760 USD |
1.2230 USD |
| 2021-10-02 |
1.2734 USD |
20,925.5697 MIOTA |
1.2950 USD |
1.2000 USD |
1.3560 USD |
1.3210 USD |
| 2021-10-01 |
1.2263 USD |
41,855.6763 MIOTA |
1.1590 USD |
1.1400 USD |
1.4200 USD |
1.3100 USD |
| 2021-09-30 |
1.1155 USD |
42,829.9681 MIOTA |
1.0340 USD |
1.0330 USD |
1.2210 USD |
1.1570 USD |