Identifier on Bittrex: IOTA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.1128 USD |
17,328.9631 MIOTA |
1.0500 USD |
1.0310 USD |
1.3280 USD |
1.0310 USD |
| 2021-09-28 |
1.1177 USD |
17,385.9140 MIOTA |
1.1400 USD |
1.0700 USD |
1.2860 USD |
1.0930 USD |
| 2021-09-27 |
1.1996 USD |
15,581.1732 MIOTA |
1.1640 USD |
1.1000 USD |
1.3960 USD |
1.1520 USD |
| 2021-09-26 |
1.1820 USD |
41,200.5621 MIOTA |
1.2050 USD |
1.1160 USD |
1.2360 USD |
1.1640 USD |
| 2021-09-25 |
1.2383 USD |
6,561.9612 MIOTA |
1.2690 USD |
1.2100 USD |
1.2710 USD |
1.2240 USD |
| 2021-09-24 |
1.3012 USD |
26,292.0119 MIOTA |
1.3610 USD |
1.1990 USD |
1.3720 USD |
1.2470 USD |
| 2021-09-23 |
1.3657 USD |
5,869.2162 MIOTA |
1.3500 USD |
1.3270 USD |
1.3900 USD |
1.3830 USD |
| 2021-09-22 |
1.3137 USD |
78,386.0420 MIOTA |
1.2200 USD |
1.2030 USD |
1.3750 USD |
1.3540 USD |
| 2021-09-21 |
1.3029 USD |
60,035.9301 MIOTA |
1.2620 USD |
1.2100 USD |
1.3200 USD |
1.2310 USD |
| 2021-09-20 |
1.3572 USD |
57,996.3688 MIOTA |
1.4930 USD |
1.2510 USD |
1.5210 USD |
1.3090 USD |
| 2021-09-19 |
1.4881 USD |
19,459.6538 MIOTA |
1.6090 USD |
1.3910 USD |
1.6210 USD |
1.4950 USD |
| 2021-09-18 |
1.6476 USD |
52,004.0393 MIOTA |
1.7100 USD |
1.6110 USD |
1.7180 USD |
1.6440 USD |
| 2021-09-17 |
1.6169 USD |
16,585.2802 MIOTA |
1.5080 USD |
1.4930 USD |
1.7700 USD |
1.6580 USD |
| 2021-09-16 |
1.5588 USD |
76,285.8961 MIOTA |
1.6150 USD |
1.4180 USD |
1.6270 USD |
1.5280 USD |
| 2021-09-15 |
1.6031 USD |
89,479.0595 MIOTA |
1.5630 USD |
1.5050 USD |
1.6620 USD |
1.6040 USD |
| 2021-09-14 |
1.4829 USD |
30,016.2583 MIOTA |
1.4010 USD |
1.3110 USD |
1.5580 USD |
1.5520 USD |
| 2021-09-13 |
1.3989 USD |
29,089.9539 MIOTA |
1.5050 USD |
1.3240 USD |
1.5240 USD |
1.3910 USD |
| 2021-09-12 |
1.5038 USD |
17,500.3263 MIOTA |
1.5050 USD |
1.4510 USD |
1.5520 USD |
1.4880 USD |
| 2021-09-11 |
1.5286 USD |
32,359.7909 MIOTA |
1.5350 USD |
1.4740 USD |
1.5720 USD |
1.4870 USD |
| 2021-09-10 |
1.6425 USD |
29,673.9602 MIOTA |
1.5960 USD |
1.4900 USD |
1.7700 USD |
1.5020 USD |
| 2021-09-09 |
1.5500 USD |
26,907.9174 MIOTA |
1.5350 USD |
1.4970 USD |
1.6200 USD |
1.5850 USD |
| 2021-09-08 |
1.5732 USD |
69,513.4023 MIOTA |
1.5000 USD |
1.4060 USD |
1.7250 USD |
1.5470 USD |
| 2021-09-07 |
1.5626 USD |
96,031.3983 MIOTA |
1.8040 USD |
1.3060 USD |
1.8740 USD |
1.5060 USD |
| 2021-09-06 |
1.8713 USD |
48,785.9648 MIOTA |
1.7980 USD |
1.7540 USD |
1.9740 USD |
1.8420 USD |
| 2021-09-05 |
1.8195 USD |
63,241.3208 MIOTA |
1.9940 USD |
1.7000 USD |
2.0150 USD |
1.8030 USD |
| 2021-09-04 |
1.8053 USD |
106,575.5100 MIOTA |
1.5550 USD |
1.5550 USD |
2.0430 USD |
2.0430 USD |
| 2021-09-03 |
1.5766 USD |
46,864.6329 MIOTA |
1.5370 USD |
1.4950 USD |
1.6490 USD |
1.5560 USD |
| 2021-09-02 |
1.4038 USD |
121,400.6729 MIOTA |
1.1320 USD |
1.1320 USD |
1.8000 USD |
1.5610 USD |
| 2021-09-01 |
1.1098 USD |
31,636.3427 MIOTA |
0.9720 USD |
0.8740 USD |
1.2250 USD |
1.1350 USD |
| 2021-08-31 |
1.0013 USD |
5,984.3534 MIOTA |
0.9870 USD |
0.9800 USD |
1.0570 USD |
0.9870 USD |
| 2021-08-30 |
1.0016 USD |
9,754.3742 MIOTA |
1.0070 USD |
0.9620 USD |
1.0570 USD |
0.9870 USD |
| 2021-08-29 |
1.0050 USD |
3,892.0421 MIOTA |
1.0250 USD |
0.9940 USD |
1.0280 USD |
1.0100 USD |
| 2021-08-28 |
1.0141 USD |
3,720.2966 MIOTA |
1.0360 USD |
0.9970 USD |
1.0530 USD |
1.0330 USD |
| 2021-08-27 |
1.0141 USD |
8,488.8343 MIOTA |
1.0190 USD |
0.9590 USD |
1.0970 USD |
1.0210 USD |
| 2021-08-26 |
1.0252 USD |
8,053.3363 MIOTA |
1.0810 USD |
0.9510 USD |
1.0850 USD |
1.0230 USD |
| 2021-08-25 |
1.0785 USD |
15,206.5720 MIOTA |
1.0710 USD |
1.0220 USD |
1.2240 USD |
1.0740 USD |
| 2021-08-24 |
1.1008 USD |
14,001.4965 MIOTA |
1.1660 USD |
1.0500 USD |
1.2250 USD |
1.0780 USD |
| 2021-08-23 |
1.1597 USD |
20,636.2989 MIOTA |
1.1690 USD |
1.0580 USD |
1.2540 USD |
1.1670 USD |
| 2021-08-22 |
1.1434 USD |
9,291.3910 MIOTA |
1.0820 USD |
1.0760 USD |
1.2100 USD |
1.1660 USD |
| 2021-08-21 |
1.0820 USD |
10,107.4952 MIOTA |
1.1030 USD |
1.0590 USD |
1.1180 USD |
1.0710 USD |
| 2021-08-20 |
1.0858 USD |
9,484.2027 MIOTA |
1.0550 USD |
1.0330 USD |
1.1180 USD |
1.1020 USD |
| 2021-08-19 |
0.9916 USD |
18,972.4266 MIOTA |
0.9960 USD |
0.9000 USD |
1.0590 USD |
1.0540 USD |
| 2021-08-18 |
1.0002 USD |
6,780.1174 MIOTA |
1.0220 USD |
0.9480 USD |
1.0490 USD |
1.0000 USD |
| 2021-08-17 |
1.0815 USD |
24,408.2092 MIOTA |
1.1000 USD |
0.9990 USD |
1.1480 USD |
1.0210 USD |
| 2021-08-16 |
1.1690 USD |
11,330.6969 MIOTA |
1.1660 USD |
1.0900 USD |
1.2200 USD |
1.1000 USD |
| 2021-08-15 |
1.1327 USD |
8,663.1783 MIOTA |
1.1710 USD |
1.0950 USD |
1.1800 USD |
1.1690 USD |
| 2021-08-14 |
1.1337 USD |
16,249.4138 MIOTA |
1.1090 USD |
1.0520 USD |
1.1800 USD |
1.1300 USD |
| 2021-08-13 |
1.0633 USD |
21,162.7969 MIOTA |
1.0450 USD |
0.9900 USD |
1.1020 USD |
1.0830 USD |
| 2021-08-12 |
1.0453 USD |
13,483.1084 MIOTA |
1.0770 USD |
0.9670 USD |
1.1500 USD |
1.0170 USD |
| 2021-08-11 |
1.0531 USD |
22,641.2547 MIOTA |
0.9870 USD |
0.9790 USD |
1.1690 USD |
1.0600 USD |