Identifier on Bittrex: IOTA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.9412 USD |
16,319.1236 MIOTA |
0.9190 USD |
0.8630 USD |
0.9900 USD |
0.9710 USD |
| 2021-08-09 |
0.9066 USD |
11,245.8323 MIOTA |
0.8760 USD |
0.8540 USD |
0.9640 USD |
0.8950 USD |
| 2021-08-08 |
0.9136 USD |
10,766.8147 MIOTA |
0.9380 USD |
0.8480 USD |
0.9630 USD |
0.8790 USD |
| 2021-08-07 |
0.9281 USD |
24,999.5100 MIOTA |
0.9240 USD |
0.9000 USD |
0.9590 USD |
0.9230 USD |
| 2021-08-06 |
0.9103 USD |
8,503.3448 MIOTA |
0.8660 USD |
0.8480 USD |
0.9890 USD |
0.9280 USD |
| 2021-08-05 |
0.8669 USD |
16,013.9051 MIOTA |
0.8700 USD |
0.8300 USD |
0.8800 USD |
0.8780 USD |
| 2021-08-04 |
0.8519 USD |
2,601.1950 MIOTA |
0.8480 USD |
0.8240 USD |
0.8800 USD |
0.8730 USD |
| 2021-08-03 |
0.8596 USD |
27,423.7298 MIOTA |
0.8910 USD |
0.8290 USD |
0.9180 USD |
0.8570 USD |
| 2021-08-02 |
0.9537 USD |
19,700.3166 MIOTA |
0.8660 USD |
0.8660 USD |
1.1700 USD |
0.9050 USD |
| 2021-08-01 |
0.9282 USD |
6,764.8466 MIOTA |
0.9300 USD |
0.8900 USD |
0.9750 USD |
0.9020 USD |
| 2021-07-31 |
0.8790 USD |
5,044.1504 MIOTA |
0.8800 USD |
0.8310 USD |
0.9210 USD |
0.8980 USD |
| 2021-07-30 |
0.8458 USD |
6,206.7680 MIOTA |
0.8480 USD |
0.8150 USD |
0.9260 USD |
0.8870 USD |
| 2021-07-29 |
0.8448 USD |
1,921.7212 MIOTA |
0.8410 USD |
0.8270 USD |
0.8650 USD |
0.8400 USD |
| 2021-07-28 |
0.8762 USD |
10,607.4364 MIOTA |
0.8840 USD |
0.8220 USD |
0.9220 USD |
0.8810 USD |
| 2021-07-27 |
0.8417 USD |
13,225.1003 MIOTA |
0.7890 USD |
0.7620 USD |
0.8950 USD |
0.8780 USD |
| 2021-07-26 |
0.8168 USD |
6,877.5840 MIOTA |
0.7920 USD |
0.7620 USD |
0.8790 USD |
0.7930 USD |
| 2021-07-25 |
0.7574 USD |
4,608.3491 MIOTA |
0.7580 USD |
0.7130 USD |
0.7920 USD |
0.7900 USD |
| 2021-07-24 |
0.7745 USD |
14,619.4717 MIOTA |
0.7000 USD |
0.6850 USD |
0.8950 USD |
0.7610 USD |
| 2021-07-23 |
0.6754 USD |
3,791.8779 MIOTA |
0.7280 USD |
0.6520 USD |
0.7300 USD |
0.6820 USD |
| 2021-07-22 |
0.7298 USD |
2,264.3873 MIOTA |
0.7180 USD |
0.7180 USD |
0.7560 USD |
0.7200 USD |
| 2021-07-21 |
0.7068 USD |
5,802.0104 MIOTA |
0.6840 USD |
0.6670 USD |
0.7680 USD |
0.7060 USD |
| 2021-07-20 |
0.7063 USD |
9,185.0157 MIOTA |
0.7800 USD |
0.6500 USD |
0.7820 USD |
0.6780 USD |
| 2021-07-19 |
0.7754 USD |
10,157.1850 MIOTA |
0.7680 USD |
0.7310 USD |
0.8400 USD |
0.7820 USD |
| 2021-07-18 |
0.8112 USD |
5,703.5880 MIOTA |
0.7600 USD |
0.7480 USD |
0.8400 USD |
0.7910 USD |
| 2021-07-17 |
0.7778 USD |
3,067.7730 MIOTA |
0.7290 USD |
0.7200 USD |
0.8360 USD |
0.7910 USD |
| 2021-07-16 |
0.7531 USD |
5,011.2645 MIOTA |
0.7970 USD |
0.7010 USD |
0.8320 USD |
0.7400 USD |
| 2021-07-15 |
0.7890 USD |
3,349.8779 MIOTA |
0.8110 USD |
0.7840 USD |
0.8470 USD |
0.7950 USD |
| 2021-07-14 |
0.8175 USD |
14,251.9149 MIOTA |
0.8110 USD |
0.7870 USD |
0.8470 USD |
0.8030 USD |
| 2021-07-13 |
0.7939 USD |
1,864.9326 MIOTA |
0.8180 USD |
0.7890 USD |
0.8290 USD |
0.7900 USD |
| 2021-07-12 |
0.8418 USD |
4,099.7181 MIOTA |
0.8530 USD |
0.8170 USD |
0.8790 USD |
0.8190 USD |
| 2021-07-11 |
0.8489 USD |
1,912.4359 MIOTA |
0.8220 USD |
0.8170 USD |
0.8680 USD |
0.8390 USD |
| 2021-07-10 |
0.8600 USD |
2,185.3500 MIOTA |
0.8450 USD |
0.7910 USD |
0.8920 USD |
0.8300 USD |
| 2021-07-09 |
0.8268 USD |
18,321.3674 MIOTA |
0.8250 USD |
0.7890 USD |
0.9070 USD |
0.8300 USD |
| 2021-07-08 |
0.8544 USD |
10,203.4948 MIOTA |
0.8900 USD |
0.8250 USD |
0.9240 USD |
0.8480 USD |
| 2021-07-07 |
0.9386 USD |
9,286.3233 MIOTA |
0.8740 USD |
0.8630 USD |
1.0090 USD |
0.9250 USD |
| 2021-07-06 |
0.8733 USD |
4,508.9704 MIOTA |
0.8510 USD |
0.8230 USD |
0.9310 USD |
0.8530 USD |
| 2021-07-05 |
0.8389 USD |
9,404.1593 MIOTA |
0.8680 USD |
0.8040 USD |
0.9310 USD |
0.8450 USD |
| 2021-07-04 |
0.9130 USD |
2,026.3256 MIOTA |
0.9170 USD |
0.8880 USD |
0.9450 USD |
0.8880 USD |
| 2021-07-03 |
0.9101 USD |
160.4773 MIOTA |
0.9130 USD |
0.9040 USD |
0.9170 USD |
0.9170 USD |
| 2021-07-02 |
0.9241 USD |
6,424.0820 MIOTA |
0.8840 USD |
0.8720 USD |
0.9650 USD |
0.9160 USD |
| 2021-07-01 |
0.8941 USD |
4,113.4937 MIOTA |
0.9080 USD |
0.8790 USD |
0.9170 USD |
0.8790 USD |
| 2021-06-30 |
0.9140 USD |
9,495.1669 MIOTA |
0.9570 USD |
0.8920 USD |
0.9580 USD |
0.9200 USD |
| 2021-06-29 |
0.9936 USD |
18,308.0404 MIOTA |
0.9100 USD |
0.9050 USD |
1.0500 USD |
0.9550 USD |
| 2021-06-28 |
0.8816 USD |
29,067.2364 MIOTA |
0.8290 USD |
0.8140 USD |
1.0000 USD |
0.9070 USD |
| 2021-06-27 |
0.8627 USD |
18,785.6386 MIOTA |
0.8550 USD |
0.7910 USD |
1.0000 USD |
0.8290 USD |
| 2021-06-26 |
0.8571 USD |
3,423.5713 MIOTA |
0.8510 USD |
0.8000 USD |
0.8870 USD |
0.8420 USD |
| 2021-06-25 |
0.8634 USD |
13,979.6877 MIOTA |
0.8710 USD |
0.8300 USD |
0.8870 USD |
0.8500 USD |
| 2021-06-24 |
0.8406 USD |
6,257.5246 MIOTA |
0.8200 USD |
0.7890 USD |
0.8980 USD |
0.8750 USD |
| 2021-06-23 |
0.8360 USD |
32,076.1604 MIOTA |
0.8330 USD |
0.7510 USD |
1.0330 USD |
0.8270 USD |
| 2021-06-22 |
0.8168 USD |
24,259.3960 MIOTA |
0.8800 USD |
0.7500 USD |
0.9570 USD |
0.8290 USD |