Identifier on Bittrex: HOTCROSS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0063 USDT |
3,390.0000 HOTCROSS |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-30 |
0.0055 USDT |
2,630.0178 HOTCROSS |
0.0049 USDT |
0.0049 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-11-28 |
0.0022 USDT |
1,152.0000 HOTCROSS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-27 |
0.0037 USDT |
14,587.1128 HOTCROSS |
0.0035 USDT |
0.0035 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-26 |
0.0055 USDT |
47,293.9506 HOTCROSS |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-24 |
0.0035 USDT |
685.2697 HOTCROSS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-23 |
0.0023 USDT |
956.9378 HOTCROSS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-22 |
0.0050 USDT |
24,370.2960 HOTCROSS |
0.0022 USDT |
0.0022 USDT |
0.0058 USDT |
0.0022 USDT |
| 2023-11-21 |
0.0049 USDT |
506.0000 HOTCROSS |
0.0057 USDT |
0.0041 USDT |
0.0057 USDT |
0.0041 USDT |
| 2023-11-20 |
0.0056 USDT |
1,243.7811 HOTCROSS |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-15 |
0.0033 USDT |
10,000.0000 HOTCROSS |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-09 |
0.0027 USDT |
2,711.6263 HOTCROSS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-22 |
0.0018 USDT |
1,080.7475 HOTCROSS |
0.0027 USDT |
0.0016 USDT |
0.0027 USDT |
0.0016 USDT |
| 2023-06-18 |
0.0027 USDT |
1,262.6263 HOTCROSS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-17 |
0.0029 USDT |
15,754.0000 HOTCROSS |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-12 |
0.0027 USDT |
8,580.0000 HOTCROSS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-23 |
0.0027 USDT |
1.0000 HOTCROSS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-20 |
0.0027 USDT |
2,868.0000 HOTCROSS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-19 |
0.0034 USDT |
28,574.3645 HOTCROSS |
0.0026 USDT |
0.0026 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-18 |
0.0040 USDT |
300.0000 HOTCROSS |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-08 |
0.0025 USDT |
14,534.8837 HOTCROSS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-02 |
0.0056 USDT |
1,761.2834 HOTCROSS |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-01 |
0.0025 USDT |
10,340.0657 HOTCROSS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-31 |
0.0042 USDT |
95,774.7128 HOTCROSS |
0.0024 USDT |
0.0016 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-03-30 |
0.0032 USDT |
15,255.4053 HOTCROSS |
0.0033 USDT |
0.0024 USDT |
0.0033 USDT |
0.0024 USDT |
| 2023-03-19 |
0.0033 USDT |
1,800.0000 HOTCROSS |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-17 |
0.0032 USDT |
1,055.0000 HOTCROSS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-16 |
0.0057 USDT |
12,437.0000 HOTCROSS |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-14 |
0.0060 USDT |
40,866.6447 HOTCROSS |
0.0019 USDT |
0.0019 USDT |
0.0104 USDT |
0.0060 USDT |
| 2023-03-13 |
0.0104 USDT |
900.0000 HOTCROSS |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-12 |
0.0044 USDT |
3,007.9378 HOTCROSS |
0.0016 USDT |
0.0016 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-03-11 |
0.0055 USDT |
61,822.6700 HOTCROSS |
0.0060 USDT |
0.0012 USDT |
0.0060 USDT |
0.0012 USDT |
| 2023-03-10 |
0.0062 USDT |
202,158.8845 HOTCROSS |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-03-09 |
0.0066 USDT |
50,646.8780 HOTCROSS |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-03-06 |
0.0069 USDT |
128,737.3694 HOTCROSS |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-03-03 |
0.0073 USDT |
28,596.4130 HOTCROSS |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-02-25 |
0.0074 USDT |
6,484.1723 HOTCROSS |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-02-24 |
0.0074 USDT |
2,706.0282 HOTCROSS |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-02-14 |
0.0076 USDT |
13,138.2705 HOTCROSS |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-02-09 |
0.0078 USDT |
8,256.1378 HOTCROSS |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-02-06 |
0.0079 USDT |
563.3766 HOTCROSS |
0.0080 USDT |
0.0078 USDT |
0.0111 USDT |
0.0078 USDT |
| 2023-02-05 |
0.0080 USDT |
4,177.3050 HOTCROSS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-31 |
0.0080 USDT |
750.0000 HOTCROSS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-26 |
0.0080 USDT |
2,051.0000 HOTCROSS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-25 |
0.0099 USDT |
259,073.6315 HOTCROSS |
0.0086 USDT |
0.0081 USDT |
0.0111 USDT |
0.0086 USDT |
| 2022-11-01 |
0.0148 USDT |
1,069.2010 HOTCROSS |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-10-23 |
0.0090 USDT |
879.1452 HOTCROSS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-22 |
0.0095 USDT |
66.6144 HOTCROSS |
0.0100 USDT |
0.0091 USDT |
0.0100 USDT |
0.0091 USDT |
| 2022-10-07 |
0.0110 USDT |
72.0340 HOTCROSS |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-06 |
0.0128 USDT |
16,534.8473 HOTCROSS |
0.0119 USDT |
0.0116 USDT |
0.0146 USDT |
0.0116 USDT |