Identifier on Bittrex: HOTCROSS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0193 USDT |
22,821,413.5466 HOTCROSS |
0.0192 USDT |
0.0188 USDT |
0.0208 USDT |
0.0190 USDT |
| 2022-08-07 |
0.0190 USDT |
5,171,999.5445 HOTCROSS |
0.0192 USDT |
0.0189 USDT |
0.0226 USDT |
0.0194 USDT |
| 2022-08-06 |
0.0186 USDT |
2,250,929.6060 HOTCROSS |
0.0185 USDT |
0.0183 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-08-05 |
0.0180 USDT |
1,433,906.3829 HOTCROSS |
0.0179 USDT |
0.0179 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-08-04 |
0.0187 USDT |
428,263.7876 HOTCROSS |
0.0189 USDT |
0.0181 USDT |
0.0192 USDT |
0.0181 USDT |
| 2022-08-03 |
0.0198 USDT |
89,317.1824 HOTCROSS |
0.0191 USDT |
0.0191 USDT |
0.0217 USDT |
0.0194 USDT |
| 2022-08-02 |
0.0179 USDT |
294,339.3927 HOTCROSS |
0.0175 USDT |
0.0175 USDT |
0.0195 USDT |
0.0192 USDT |
| 2022-08-01 |
0.0175 USDT |
262,377.0462 HOTCROSS |
0.0176 USDT |
0.0172 USDT |
0.0181 USDT |
0.0172 USDT |
| 2022-07-31 |
0.0177 USDT |
986.3307 HOTCROSS |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-07-30 |
0.0177 USDT |
1,219.9176 HOTCROSS |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0175 USDT |
| 2022-07-29 |
0.0179 USDT |
1,116.3984 HOTCROSS |
0.0186 USDT |
0.0176 USDT |
0.0186 USDT |
0.0178 USDT |
| 2022-07-28 |
0.0181 USDT |
2,272.5421 HOTCROSS |
0.0182 USDT |
0.0177 USDT |
0.0192 USDT |
0.0186 USDT |
| 2022-07-27 |
0.0181 USDT |
16,746.6669 HOTCROSS |
0.0178 USDT |
0.0174 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-07-26 |
0.0194 USDT |
2,454.7646 HOTCROSS |
0.0197 USDT |
0.0181 USDT |
0.0198 USDT |
0.0181 USDT |
| 2022-07-25 |
0.0225 USDT |
6,104.6841 HOTCROSS |
0.0214 USDT |
0.0205 USDT |
0.0249 USDT |
0.0205 USDT |
| 2022-07-24 |
0.0206 USDT |
1,023.4838 HOTCROSS |
0.0204 USDT |
0.0202 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-07-23 |
0.0204 USDT |
1,865.6613 HOTCROSS |
0.0203 USDT |
0.0199 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-07-22 |
0.0198 USDT |
2,383.3593 HOTCROSS |
0.0193 USDT |
0.0193 USDT |
0.0203 USDT |
0.0198 USDT |
| 2022-07-21 |
0.0194 USDT |
2,774.6571 HOTCROSS |
0.0200 USDT |
0.0191 USDT |
0.0200 USDT |
0.0195 USDT |
| 2022-07-20 |
0.0208 USDT |
2,197.1500 HOTCROSS |
0.0207 USDT |
0.0206 USDT |
0.0211 USDT |
0.0207 USDT |
| 2022-07-19 |
0.0206 USDT |
2,866.8337 HOTCROSS |
0.0203 USDT |
0.0201 USDT |
0.0213 USDT |
0.0208 USDT |
| 2022-07-18 |
0.0197 USDT |
3,124.4545 HOTCROSS |
0.0191 USDT |
0.0191 USDT |
0.0207 USDT |
0.0200 USDT |
| 2022-07-17 |
0.0191 USDT |
1,928.5955 HOTCROSS |
0.0194 USDT |
0.0189 USDT |
0.0195 USDT |
0.0192 USDT |
| 2022-07-16 |
0.0190 USDT |
2,209.7242 HOTCROSS |
0.0191 USDT |
0.0188 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-07-15 |
0.0195 USDT |
3,184.0884 HOTCROSS |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-07-14 |
0.0195 USDT |
4,845.6602 HOTCROSS |
0.0201 USDT |
0.0190 USDT |
0.0203 USDT |
0.0197 USDT |
| 2022-07-13 |
0.0199 USDT |
6,373.0130 HOTCROSS |
0.0195 USDT |
0.0189 USDT |
0.0207 USDT |
0.0199 USDT |
| 2022-07-12 |
0.0193 USDT |
3,675.8498 HOTCROSS |
0.0188 USDT |
0.0188 USDT |
0.0199 USDT |
0.0195 USDT |
| 2022-07-11 |
0.0194 USDT |
2,515.6885 HOTCROSS |
0.0191 USDT |
0.0189 USDT |
0.0200 USDT |
0.0195 USDT |
| 2022-07-10 |
0.0191 USDT |
5,805.8209 HOTCROSS |
0.0196 USDT |
0.0169 USDT |
0.0211 USDT |
0.0191 USDT |
| 2022-07-09 |
0.0203 USDT |
4,154.3593 HOTCROSS |
0.0207 USDT |
0.0195 USDT |
0.0218 USDT |
0.0196 USDT |
| 2022-07-08 |
0.0209 USDT |
3,106.2918 HOTCROSS |
0.0209 USDT |
0.0201 USDT |
0.0216 USDT |
0.0204 USDT |
| 2022-07-07 |
0.0207 USDT |
3,374.2251 HOTCROSS |
0.0201 USDT |
0.0198 USDT |
0.0220 USDT |
0.0219 USDT |
| 2022-07-06 |
0.0236 USDT |
11,952.8556 HOTCROSS |
0.0203 USDT |
0.0203 USDT |
0.0251 USDT |
0.0206 USDT |
| 2022-07-05 |
0.0196 USDT |
4,105.6209 HOTCROSS |
0.0197 USDT |
0.0192 USDT |
0.0207 USDT |
0.0201 USDT |
| 2022-07-04 |
0.0197 USDT |
2,014.9034 HOTCROSS |
0.0200 USDT |
0.0195 USDT |
0.0201 USDT |
0.0196 USDT |
| 2022-07-03 |
0.0206 USDT |
7,560.5631 HOTCROSS |
0.0212 USDT |
0.0199 USDT |
0.0224 USDT |
0.0199 USDT |
| 2022-07-02 |
0.0231 USDT |
4,197.6040 HOTCROSS |
0.0247 USDT |
0.0218 USDT |
0.0247 USDT |
0.0218 USDT |
| 2022-07-01 |
0.0245 USDT |
821.4122 HOTCROSS |
0.0247 USDT |
0.0243 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-06-30 |
0.0247 USDT |
595.1101 HOTCROSS |
0.0246 USDT |
0.0244 USDT |
0.0248 USDT |
0.0247 USDT |
| 2022-06-29 |
0.0248 USDT |
5,575.4048 HOTCROSS |
0.0244 USDT |
0.0243 USDT |
0.0252 USDT |
0.0244 USDT |
| 2022-06-28 |
0.0246 USDT |
1,582.7438 HOTCROSS |
0.0247 USDT |
0.0241 USDT |
0.0249 USDT |
0.0245 USDT |
| 2022-06-27 |
0.0251 USDT |
3,017.7580 HOTCROSS |
0.0250 USDT |
0.0243 USDT |
0.0258 USDT |
0.0248 USDT |
| 2022-06-26 |
0.0257 USDT |
3,990.6053 HOTCROSS |
0.0255 USDT |
0.0249 USDT |
0.0270 USDT |
0.0256 USDT |
| 2022-06-25 |
0.0254 USDT |
2,707.6384 HOTCROSS |
0.0262 USDT |
0.0245 USDT |
0.0263 USDT |
0.0246 USDT |
| 2022-06-24 |
0.0242 USDT |
2,134.9320 HOTCROSS |
0.0245 USDT |
0.0235 USDT |
0.0247 USDT |
0.0244 USDT |
| 2022-06-23 |
0.0243 USDT |
5,674.0830 HOTCROSS |
0.0228 USDT |
0.0228 USDT |
0.0253 USDT |
0.0241 USDT |
| 2022-06-22 |
0.0215 USDT |
4,075.1137 HOTCROSS |
0.0219 USDT |
0.0210 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-06-21 |
0.0225 USDT |
10,632.3743 HOTCROSS |
0.0220 USDT |
0.0216 USDT |
0.0233 USDT |
0.0216 USDT |
| 2022-06-20 |
0.0218 USDT |
3,239.7958 HOTCROSS |
0.0224 USDT |
0.0211 USDT |
0.0224 USDT |
0.0215 USDT |