Identifier on Bittrex: HOTCROSS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0121 USDT |
355.7948 HOTCROSS |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-09-27 |
0.0122 USDT |
151.4551 HOTCROSS |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-09-26 |
0.0126 USDT |
14,364.0448 HOTCROSS |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-09-25 |
0.0129 USDT |
200.5394 HOTCROSS |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-09-24 |
0.0130 USDT |
505.3541 HOTCROSS |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-09-23 |
0.0127 USDT |
623.7134 HOTCROSS |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-09-21 |
0.0132 USDT |
118.7600 HOTCROSS |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-09-20 |
0.0133 USDT |
272.5405 HOTCROSS |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-09-19 |
0.0136 USDT |
169.9847 HOTCROSS |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-09-18 |
0.0133 USDT |
10,781.3444 HOTCROSS |
0.0130 USDT |
0.0130 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-09-17 |
0.0131 USDT |
4,090.7236 HOTCROSS |
0.0127 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-09-16 |
0.0133 USDT |
723.9308 HOTCROSS |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-09-15 |
0.0135 USDT |
1,482.5619 HOTCROSS |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-09-14 |
0.0136 USDT |
1,333.0349 HOTCROSS |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-09-13 |
0.0141 USDT |
2,353.6771 HOTCROSS |
0.0142 USDT |
0.0138 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-09-12 |
0.0145 USDT |
1,854.1817 HOTCROSS |
0.0146 USDT |
0.0143 USDT |
0.0148 USDT |
0.0144 USDT |
| 2022-09-11 |
0.0146 USDT |
2,890.0122 HOTCROSS |
0.0147 USDT |
0.0144 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-09-10 |
0.0147 USDT |
2,040.4482 HOTCROSS |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0146 USDT |
| 2022-09-09 |
0.0146 USDT |
15,687.0360 HOTCROSS |
0.0142 USDT |
0.0141 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-09-08 |
0.0149 USDT |
171,409.3204 HOTCROSS |
0.0139 USDT |
0.0138 USDT |
0.0152 USDT |
0.0142 USDT |
| 2022-09-07 |
0.0136 USDT |
2,552.5960 HOTCROSS |
0.0138 USDT |
0.0133 USDT |
0.0138 USDT |
0.0137 USDT |
| 2022-09-06 |
0.0143 USDT |
2,819.2724 HOTCROSS |
0.0143 USDT |
0.0137 USDT |
0.0145 USDT |
0.0137 USDT |
| 2022-09-05 |
0.0144 USDT |
11,772.5208 HOTCROSS |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0143 USDT |
| 2022-09-04 |
0.0146 USDT |
5,103.3026 HOTCROSS |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
0.0146 USDT |
| 2022-09-03 |
0.0141 USDT |
28,515.6421 HOTCROSS |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-09-02 |
0.0143 USDT |
40,858.4149 HOTCROSS |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-09-01 |
0.0142 USDT |
18,764.7463 HOTCROSS |
0.0146 USDT |
0.0142 USDT |
0.0147 USDT |
0.0142 USDT |
| 2022-08-31 |
0.0153 USDT |
160,627.1351 HOTCROSS |
0.0152 USDT |
0.0147 USDT |
0.0154 USDT |
0.0147 USDT |
| 2022-08-30 |
0.0150 USDT |
241,112.3477 HOTCROSS |
0.0158 USDT |
0.0148 USDT |
0.0160 USDT |
0.0152 USDT |
| 2022-08-29 |
0.0158 USDT |
1,374.1295 HOTCROSS |
0.0159 USDT |
0.0156 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-08-28 |
0.0160 USDT |
1,156.9424 HOTCROSS |
0.0158 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-08-27 |
0.0164 USDT |
25,382.6225 HOTCROSS |
0.0168 USDT |
0.0156 USDT |
0.0168 USDT |
0.0157 USDT |
| 2022-08-26 |
0.0168 USDT |
1,909.5824 HOTCROSS |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0168 USDT |
| 2022-08-25 |
0.0173 USDT |
2,105.5256 HOTCROSS |
0.0170 USDT |
0.0170 USDT |
0.0176 USDT |
0.0172 USDT |
| 2022-08-24 |
0.0170 USDT |
1,580.1866 HOTCROSS |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-08-23 |
0.0171 USDT |
2,099.3947 HOTCROSS |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2022-08-22 |
0.0171 USDT |
29,126.7808 HOTCROSS |
0.0170 USDT |
0.0169 USDT |
0.0183 USDT |
0.0173 USDT |
| 2022-08-21 |
0.0166 USDT |
1,669.0159 HOTCROSS |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-08-20 |
0.0164 USDT |
15,505.2586 HOTCROSS |
0.0166 USDT |
0.0163 USDT |
0.0171 USDT |
0.0163 USDT |
| 2022-08-19 |
0.0172 USDT |
23,267.5418 HOTCROSS |
0.0182 USDT |
0.0171 USDT |
0.0182 USDT |
0.0173 USDT |
| 2022-08-18 |
0.0183 USDT |
29,330.5462 HOTCROSS |
0.0181 USDT |
0.0179 USDT |
0.0184 USDT |
0.0181 USDT |
| 2022-08-17 |
0.0185 USDT |
1,584.4985 HOTCROSS |
0.0192 USDT |
0.0181 USDT |
0.0192 USDT |
0.0182 USDT |
| 2022-08-16 |
0.0189 USDT |
1,865.4966 HOTCROSS |
0.0186 USDT |
0.0185 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-08-15 |
0.0197 USDT |
16,524.5306 HOTCROSS |
0.0222 USDT |
0.0193 USDT |
0.0226 USDT |
0.0194 USDT |
| 2022-08-14 |
0.0209 USDT |
22,045.2652 HOTCROSS |
0.0205 USDT |
0.0204 USDT |
0.0234 USDT |
0.0222 USDT |
| 2022-08-13 |
0.0201 USDT |
3,318.2810 HOTCROSS |
0.0198 USDT |
0.0198 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-08-12 |
0.0195 USDT |
1,557.8660 HOTCROSS |
0.0189 USDT |
0.0189 USDT |
0.0199 USDT |
0.0197 USDT |
| 2022-08-11 |
0.0192 USDT |
1,457.2634 HOTCROSS |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
0.0190 USDT |
| 2022-08-10 |
0.0182 USDT |
1,637.3680 HOTCROSS |
0.0184 USDT |
0.0179 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-08-09 |
0.0187 USDT |
5,175.1537 HOTCROSS |
0.0190 USDT |
0.0182 USDT |
0.0190 USDT |
0.0183 USDT |