Identifier on Bittrex: HOTCROSS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0213 USDT |
1,807.1970 HOTCROSS |
0.0213 USDT |
0.0208 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-06-18 |
0.0231 USDT |
8,391.0802 HOTCROSS |
0.0282 USDT |
0.0182 USDT |
0.0283 USDT |
0.0222 USDT |
| 2022-06-17 |
0.0303 USDT |
2,302.0777 HOTCROSS |
0.0339 USDT |
0.0280 USDT |
0.0339 USDT |
0.0283 USDT |
| 2022-06-16 |
0.0395 USDT |
10,637.1068 HOTCROSS |
0.0428 USDT |
0.0381 USDT |
0.0430 USDT |
0.0402 USDT |
| 2022-06-15 |
0.0396 USDT |
2,369.6077 HOTCROSS |
0.0422 USDT |
0.0381 USDT |
0.0422 USDT |
0.0381 USDT |
| 2022-06-14 |
0.0432 USDT |
2,071.8001 HOTCROSS |
0.0437 USDT |
0.0415 USDT |
0.0444 USDT |
0.0424 USDT |
| 2022-06-13 |
0.0450 USDT |
5,806.3201 HOTCROSS |
0.0491 USDT |
0.0427 USDT |
0.0491 USDT |
0.0446 USDT |
| 2022-06-12 |
0.0497 USDT |
380.2916 HOTCROSS |
0.0504 USDT |
0.0493 USDT |
0.0504 USDT |
0.0499 USDT |
| 2022-06-11 |
0.0530 USDT |
3,035.4124 HOTCROSS |
0.0557 USDT |
0.0504 USDT |
0.0568 USDT |
0.0505 USDT |
| 2022-06-10 |
0.0569 USDT |
1,752.0758 HOTCROSS |
0.0556 USDT |
0.0553 USDT |
0.0579 USDT |
0.0560 USDT |
| 2022-06-09 |
0.0568 USDT |
2,784.4040 HOTCROSS |
0.0578 USDT |
0.0556 USDT |
0.0583 USDT |
0.0558 USDT |
| 2022-06-08 |
0.0598 USDT |
2,283.2397 HOTCROSS |
0.0609 USDT |
0.0586 USDT |
0.0609 USDT |
0.0586 USDT |
| 2022-06-07 |
0.0624 USDT |
1,641.8694 HOTCROSS |
0.0635 USDT |
0.0609 USDT |
0.0635 USDT |
0.0609 USDT |
| 2022-06-06 |
0.0643 USDT |
746.2068 HOTCROSS |
0.0632 USDT |
0.0632 USDT |
0.0651 USDT |
0.0639 USDT |
| 2022-06-05 |
0.0628 USDT |
551.0706 HOTCROSS |
0.0629 USDT |
0.0623 USDT |
0.0632 USDT |
0.0630 USDT |
| 2022-06-04 |
0.0631 USDT |
1,436.7863 HOTCROSS |
0.0625 USDT |
0.0621 USDT |
0.0642 USDT |
0.0632 USDT |
| 2022-06-03 |
0.0634 USDT |
1,916.9870 HOTCROSS |
0.0642 USDT |
0.0622 USDT |
0.0652 USDT |
0.0625 USDT |
| 2022-06-02 |
0.0640 USDT |
3,112.2045 HOTCROSS |
0.0628 USDT |
0.0616 USDT |
0.0665 USDT |
0.0642 USDT |
| 2022-06-01 |
0.0639 USDT |
2,231.1392 HOTCROSS |
0.0647 USDT |
0.0620 USDT |
0.0653 USDT |
0.0628 USDT |
| 2022-05-31 |
0.0650 USDT |
1,922.6331 HOTCROSS |
0.0665 USDT |
0.0642 USDT |
0.0665 USDT |
0.0653 USDT |
| 2022-05-30 |
0.0651 USDT |
2,397.5653 HOTCROSS |
0.0640 USDT |
0.0634 USDT |
0.0667 USDT |
0.0667 USDT |
| 2022-05-29 |
0.0628 USDT |
2,751.2887 HOTCROSS |
0.0631 USDT |
0.0620 USDT |
0.0634 USDT |
0.0620 USDT |
| 2022-05-28 |
0.0642 USDT |
4,989.4940 HOTCROSS |
0.0631 USDT |
0.0626 USDT |
0.0684 USDT |
0.0634 USDT |
| 2022-05-27 |
0.0654 USDT |
6,524.8776 HOTCROSS |
0.0658 USDT |
0.0624 USDT |
0.0715 USDT |
0.0650 USDT |
| 2022-05-26 |
0.0678 USDT |
2,533.8651 HOTCROSS |
0.0705 USDT |
0.0657 USDT |
0.0705 USDT |
0.0666 USDT |
| 2022-05-25 |
0.0690 USDT |
7,005.9924 HOTCROSS |
0.0695 USDT |
0.0673 USDT |
0.0715 USDT |
0.0705 USDT |
| 2022-05-24 |
0.0697 USDT |
3,708.7672 HOTCROSS |
0.0695 USDT |
0.0674 USDT |
0.0710 USDT |
0.0675 USDT |
| 2022-05-23 |
0.0740 USDT |
4,227.2486 HOTCROSS |
0.0741 USDT |
0.0709 USDT |
0.0772 USDT |
0.0723 USDT |
| 2022-05-22 |
0.0784 USDT |
7,379.1075 HOTCROSS |
0.0693 USDT |
0.0693 USDT |
0.0833 USDT |
0.0749 USDT |
| 2022-05-21 |
0.0714 USDT |
7,331.4960 HOTCROSS |
0.0721 USDT |
0.0672 USDT |
0.0756 USDT |
0.0711 USDT |
| 2022-05-20 |
0.0647 USDT |
6,509.2396 HOTCROSS |
0.0631 USDT |
0.0622 USDT |
0.0716 USDT |
0.0716 USDT |
| 2022-05-19 |
0.0624 USDT |
4,450.9500 HOTCROSS |
0.0609 USDT |
0.0609 USDT |
0.0643 USDT |
0.0639 USDT |
| 2022-05-18 |
0.0625 USDT |
5,190.0396 HOTCROSS |
0.0626 USDT |
0.0603 USDT |
0.0651 USDT |
0.0625 USDT |
| 2022-05-17 |
0.0613 USDT |
2,389.1896 HOTCROSS |
0.0618 USDT |
0.0601 USDT |
0.0624 USDT |
0.0613 USDT |
| 2022-05-16 |
0.0617 USDT |
3,319.8456 HOTCROSS |
0.0625 USDT |
0.0608 USDT |
0.0625 USDT |
0.0619 USDT |
| 2022-05-15 |
0.0615 USDT |
2,074.6166 HOTCROSS |
0.0638 USDT |
0.0595 USDT |
0.0638 USDT |
0.0614 USDT |
| 2022-05-14 |
0.0640 USDT |
2,032.9683 HOTCROSS |
0.0668 USDT |
0.0627 USDT |
0.0668 USDT |
0.0631 USDT |
| 2022-05-13 |
0.0682 USDT |
2,752.7221 HOTCROSS |
0.0643 USDT |
0.0641 USDT |
0.0715 USDT |
0.0676 USDT |
| 2022-05-12 |
0.0628 USDT |
6,909.7303 HOTCROSS |
0.0654 USDT |
0.0538 USDT |
0.0673 USDT |
0.0646 USDT |
| 2022-05-11 |
0.0722 USDT |
6,370.6182 HOTCROSS |
0.0820 USDT |
0.0639 USDT |
0.0836 USDT |
0.0650 USDT |
| 2022-05-10 |
0.0915 USDT |
7,197.5072 HOTCROSS |
0.0963 USDT |
0.0838 USDT |
0.1010 USDT |
0.0838 USDT |
| 2022-05-09 |
0.1053 USDT |
4,146.8668 HOTCROSS |
0.1106 USDT |
0.0983 USDT |
0.1127 USDT |
0.1005 USDT |
| 2022-05-08 |
0.1145 USDT |
3,885.6722 HOTCROSS |
0.1177 USDT |
0.1107 USDT |
0.1177 USDT |
0.1111 USDT |
| 2022-05-07 |
0.1192 USDT |
1,768.2767 HOTCROSS |
0.1223 USDT |
0.1168 USDT |
0.1223 USDT |
0.1198 USDT |
| 2022-05-06 |
0.1287 USDT |
8,743.4013 HOTCROSS |
0.1381 USDT |
0.1200 USDT |
0.1383 USDT |
0.1221 USDT |
| 2022-05-05 |
0.1497 USDT |
7,231.9918 HOTCROSS |
0.1562 USDT |
0.1376 USDT |
0.1568 USDT |
0.1376 USDT |
| 2022-05-04 |
0.1567 USDT |
1,596.9255 HOTCROSS |
0.1572 USDT |
0.1549 USDT |
0.1583 USDT |
0.1559 USDT |
| 2022-05-03 |
0.1599 USDT |
462.1892 HOTCROSS |
0.1579 USDT |
0.1579 USDT |
0.1610 USDT |
0.1597 USDT |
| 2022-05-02 |
0.1577 USDT |
186.3900 HOTCROSS |
0.1578 USDT |
0.1572 USDT |
0.1580 USDT |
0.1578 USDT |
| 2022-05-01 |
0.1566 USDT |
662.0655 HOTCROSS |
0.1545 USDT |
0.1545 USDT |
0.1581 USDT |
0.1578 USDT |