Identifier on Bittrex: HOTCROSS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.3258 USDT |
4,311.4296 HOTCROSS |
0.3263 USDT |
0.3214 USDT |
0.3279 USDT |
0.3225 USDT |
| 2022-01-19 |
0.3182 USDT |
2,330.0119 HOTCROSS |
0.3183 USDT |
0.3130 USDT |
0.3254 USDT |
0.3231 USDT |
| 2022-01-18 |
0.3200 USDT |
2,787.6834 HOTCROSS |
0.3201 USDT |
0.3129 USDT |
0.3241 USDT |
0.3157 USDT |
| 2022-01-17 |
0.3224 USDT |
12,059.4198 HOTCROSS |
0.3342 USDT |
0.3179 USDT |
0.3342 USDT |
0.3198 USDT |
| 2022-01-16 |
0.3367 USDT |
11,301.9162 HOTCROSS |
0.3387 USDT |
0.3311 USDT |
0.3451 USDT |
0.3371 USDT |
| 2022-01-15 |
0.3290 USDT |
3,571.1636 HOTCROSS |
0.3269 USDT |
0.3254 USDT |
0.3343 USDT |
0.3314 USDT |
| 2022-01-14 |
0.3265 USDT |
3,507.8041 HOTCROSS |
0.3222 USDT |
0.3207 USDT |
0.3301 USDT |
0.3272 USDT |
| 2022-01-13 |
0.3329 USDT |
6,427.5772 HOTCROSS |
0.3331 USDT |
0.3220 USDT |
0.3374 USDT |
0.3231 USDT |
| 2022-01-12 |
0.3306 USDT |
6,073.4472 HOTCROSS |
0.3288 USDT |
0.3247 USDT |
0.3385 USDT |
0.3330 USDT |
| 2022-01-11 |
0.3165 USDT |
3,042.8240 HOTCROSS |
0.3063 USDT |
0.3063 USDT |
0.3369 USDT |
0.3263 USDT |
| 2022-01-10 |
0.3091 USDT |
12,098.1777 HOTCROSS |
0.3091 USDT |
0.3009 USDT |
0.3529 USDT |
0.3065 USDT |
| 2022-01-09 |
0.3040 USDT |
2,384.5103 HOTCROSS |
0.3013 USDT |
0.3007 USDT |
0.3074 USDT |
0.3056 USDT |
| 2022-01-08 |
0.3113 USDT |
5,372.7867 HOTCROSS |
0.2946 USDT |
0.2933 USDT |
0.3232 USDT |
0.2970 USDT |
| 2022-01-07 |
0.2965 USDT |
16,903.9828 HOTCROSS |
0.3165 USDT |
0.2880 USDT |
0.3171 USDT |
0.2946 USDT |
| 2022-01-06 |
0.3024 USDT |
10,541.7265 HOTCROSS |
0.3079 USDT |
0.2942 USDT |
0.3155 USDT |
0.3103 USDT |
| 2022-01-05 |
0.3307 USDT |
28,537.5998 HOTCROSS |
0.3536 USDT |
0.3111 USDT |
0.3536 USDT |
0.3111 USDT |
| 2022-01-04 |
0.3757 USDT |
15,290.5494 HOTCROSS |
0.3652 USDT |
0.3518 USDT |
0.3897 USDT |
0.3592 USDT |
| 2022-01-03 |
0.3694 USDT |
4,316.5990 HOTCROSS |
0.3697 USDT |
0.3628 USDT |
0.3751 USDT |
0.3681 USDT |
| 2022-01-02 |
0.3669 USDT |
1,765.6293 HOTCROSS |
0.3673 USDT |
0.3589 USDT |
0.3708 USDT |
0.3695 USDT |
| 2022-01-01 |
0.3560 USDT |
469.9698 HOTCROSS |
0.3539 USDT |
0.3526 USDT |
0.3605 USDT |
0.3605 USDT |
| 2021-12-31 |
0.3556 USDT |
16,200.3075 HOTCROSS |
0.3692 USDT |
0.3475 USDT |
0.3692 USDT |
0.3527 USDT |
| 2021-12-30 |
0.3702 USDT |
926.1611 HOTCROSS |
0.3651 USDT |
0.3651 USDT |
0.3739 USDT |
0.3692 USDT |