Identifier on Bittrex: HOTCROSS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.1591 USDT |
2,001.1668 HOTCROSS |
0.1591 USDT |
0.1573 USDT |
0.1612 USDT |
0.1575 USDT |
| 2022-03-10 |
0.1625 USDT |
2,715.5004 HOTCROSS |
0.1674 USDT |
0.1577 USDT |
0.1682 USDT |
0.1591 USDT |
| 2022-03-09 |
0.1653 USDT |
2,714.1792 HOTCROSS |
0.1610 USDT |
0.1610 USDT |
0.1681 USDT |
0.1673 USDT |
| 2022-03-08 |
0.1616 USDT |
2,058.5806 HOTCROSS |
0.1601 USDT |
0.1601 USDT |
0.1637 USDT |
0.1614 USDT |
| 2022-03-07 |
0.1600 USDT |
3,069.3239 HOTCROSS |
0.1665 USDT |
0.1556 USDT |
0.1665 USDT |
0.1605 USDT |
| 2022-03-06 |
0.1685 USDT |
1,886.0433 HOTCROSS |
0.1702 USDT |
0.1670 USDT |
0.1703 USDT |
0.1676 USDT |
| 2022-03-05 |
0.1681 USDT |
745.2648 HOTCROSS |
0.1666 USDT |
0.1659 USDT |
0.1695 USDT |
0.1678 USDT |
| 2022-03-04 |
0.1734 USDT |
2,705.5126 HOTCROSS |
0.1748 USDT |
0.1666 USDT |
0.1805 USDT |
0.1671 USDT |
| 2022-03-03 |
0.1853 USDT |
3,856.6018 HOTCROSS |
0.1876 USDT |
0.1816 USDT |
0.1900 USDT |
0.1838 USDT |
| 2022-03-02 |
0.1836 USDT |
8,424.4848 HOTCROSS |
0.1773 USDT |
0.1737 USDT |
0.1925 USDT |
0.1865 USDT |
| 2022-03-01 |
0.1731 USDT |
12,080.9762 HOTCROSS |
0.1578 USDT |
0.1557 USDT |
0.1895 USDT |
0.1752 USDT |
| 2022-02-28 |
0.1573 USDT |
4,442.2643 HOTCROSS |
0.1641 USDT |
0.1510 USDT |
0.1648 USDT |
0.1550 USDT |
| 2022-02-27 |
0.1846 USDT |
5,127.5179 HOTCROSS |
0.1865 USDT |
0.1792 USDT |
0.1865 USDT |
0.1793 USDT |
| 2022-02-26 |
0.1961 USDT |
5,796.0983 HOTCROSS |
0.2120 USDT |
0.1858 USDT |
0.2151 USDT |
0.1864 USDT |
| 2022-02-25 |
0.2099 USDT |
3,153.5618 HOTCROSS |
0.2066 USDT |
0.2054 USDT |
0.2196 USDT |
0.2112 USDT |
| 2022-02-24 |
0.2065 USDT |
7,748.7661 HOTCROSS |
0.2207 USDT |
0.1985 USDT |
0.2234 USDT |
0.2046 USDT |
| 2022-02-23 |
0.2258 USDT |
2,479.1574 HOTCROSS |
0.2271 USDT |
0.2208 USDT |
0.2313 USDT |
0.2218 USDT |
| 2022-02-22 |
0.2238 USDT |
4,309.7043 HOTCROSS |
0.2240 USDT |
0.2208 USDT |
0.2281 USDT |
0.2281 USDT |
| 2022-02-21 |
0.2350 USDT |
2,623.2563 HOTCROSS |
0.2336 USDT |
0.2290 USDT |
0.2394 USDT |
0.2322 USDT |
| 2022-02-20 |
0.2400 USDT |
4,612.8876 HOTCROSS |
0.2495 USDT |
0.2365 USDT |
0.2507 USDT |
0.2388 USDT |
| 2022-02-19 |
0.2508 USDT |
1,500.1692 HOTCROSS |
0.2509 USDT |
0.2468 USDT |
0.2554 USDT |
0.2482 USDT |
| 2022-02-18 |
0.2521 USDT |
1,478.9850 HOTCROSS |
0.2536 USDT |
0.2483 USDT |
0.2571 USDT |
0.2498 USDT |
| 2022-02-17 |
0.2653 USDT |
3,161.2665 HOTCROSS |
0.2690 USDT |
0.2544 USDT |
0.2843 USDT |
0.2544 USDT |
| 2022-02-16 |
0.2752 USDT |
2,087.0817 HOTCROSS |
0.2817 USDT |
0.2690 USDT |
0.2867 USDT |
0.2690 USDT |
| 2022-02-15 |
0.2807 USDT |
2,869.8043 HOTCROSS |
0.2720 USDT |
0.2720 USDT |
0.2939 USDT |
0.2743 USDT |
| 2022-02-14 |
0.2705 USDT |
534.7676 HOTCROSS |
0.2712 USDT |
0.2672 USDT |
0.2752 USDT |
0.2752 USDT |
| 2022-02-13 |
0.2697 USDT |
1,081.0944 HOTCROSS |
0.2665 USDT |
0.2656 USDT |
0.2742 USDT |
0.2694 USDT |
| 2022-02-12 |
0.2668 USDT |
1,320.9218 HOTCROSS |
0.2704 USDT |
0.2626 USDT |
0.2704 USDT |
0.2665 USDT |
| 2022-02-11 |
0.2855 USDT |
1,463.7768 HOTCROSS |
0.2926 USDT |
0.2762 USDT |
0.2926 USDT |
0.2762 USDT |
| 2022-02-10 |
0.2932 USDT |
1,187.6012 HOTCROSS |
0.2967 USDT |
0.2882 USDT |
0.2967 USDT |
0.2935 USDT |
| 2022-02-09 |
0.2874 USDT |
430.7522 HOTCROSS |
0.2864 USDT |
0.2855 USDT |
0.2912 USDT |
0.2912 USDT |
| 2022-02-08 |
0.2964 USDT |
773.2239 HOTCROSS |
0.3028 USDT |
0.2883 USDT |
0.3028 USDT |
0.2883 USDT |
| 2022-02-07 |
0.3015 USDT |
154.6290 HOTCROSS |
0.3005 USDT |
0.3005 USDT |
0.3026 USDT |
0.3015 USDT |
| 2022-02-06 |
0.3009 USDT |
195.6519 HOTCROSS |
0.3025 USDT |
0.2994 USDT |
0.3025 USDT |
0.2994 USDT |
| 2022-02-05 |
0.3020 USDT |
993.5583 HOTCROSS |
0.2902 USDT |
0.2902 USDT |
0.3094 USDT |
0.3041 USDT |
| 2022-02-04 |
0.2832 USDT |
703.9353 HOTCROSS |
0.2782 USDT |
0.2772 USDT |
0.2892 USDT |
0.2885 USDT |
| 2022-02-03 |
0.2821 USDT |
321.0883 HOTCROSS |
0.2862 USDT |
0.2793 USDT |
0.2862 USDT |
0.2793 USDT |
| 2022-02-02 |
0.2906 USDT |
343.6362 HOTCROSS |
0.2930 USDT |
0.2872 USDT |
0.2930 USDT |
0.2872 USDT |
| 2022-02-01 |
0.2921 USDT |
2,282.9125 HOTCROSS |
0.2864 USDT |
0.2859 USDT |
0.3063 USDT |
0.2931 USDT |
| 2022-01-31 |
0.2921 USDT |
4,236.5996 HOTCROSS |
0.2951 USDT |
0.2793 USDT |
0.2991 USDT |
0.2917 USDT |
| 2022-01-30 |
0.3073 USDT |
10,190.8354 HOTCROSS |
0.2932 USDT |
0.2883 USDT |
0.3279 USDT |
0.2914 USDT |
| 2022-01-29 |
0.2917 USDT |
912.3471 HOTCROSS |
0.2915 USDT |
0.2894 USDT |
0.2947 USDT |
0.2929 USDT |
| 2022-01-28 |
0.2835 USDT |
7,288.6635 HOTCROSS |
0.2699 USDT |
0.2642 USDT |
0.3200 USDT |
0.2919 USDT |
| 2022-01-27 |
0.2674 USDT |
3,735.2247 HOTCROSS |
0.2694 USDT |
0.2621 USDT |
0.2706 USDT |
0.2705 USDT |
| 2022-01-26 |
0.2718 USDT |
7,604.7755 HOTCROSS |
0.2724 USDT |
0.2649 USDT |
0.2799 USDT |
0.2730 USDT |
| 2022-01-25 |
0.2637 USDT |
1,800.0351 HOTCROSS |
0.2632 USDT |
0.2581 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-01-24 |
0.2564 USDT |
14,638.3428 HOTCROSS |
0.2781 USDT |
0.2460 USDT |
0.2781 USDT |
0.2619 USDT |
| 2022-01-23 |
0.2678 USDT |
21,762.9840 HOTCROSS |
0.2574 USDT |
0.2574 USDT |
0.2847 USDT |
0.2653 USDT |
| 2022-01-22 |
0.2645 USDT |
33,710.7869 HOTCROSS |
0.2803 USDT |
0.2469 USDT |
0.2849 USDT |
0.2605 USDT |
| 2022-01-21 |
0.2898 USDT |
19,871.0951 HOTCROSS |
0.3196 USDT |
0.2745 USDT |
0.3297 USDT |
0.2815 USDT |