Identifier on Bittrex: GOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.0009 USDT |
8,989,906.2259 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-14 |
0.0010 USDT |
16,906,258.2676 GOLD |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-13 |
0.0012 USDT |
13,448,507.4264 GOLD |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-08-12 |
0.0012 USDT |
28,729,110.3032 GOLD |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-11 |
0.0012 USDT |
61,670,541.3323 GOLD |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-08-10 |
0.0013 USDT |
22,872,280.3755 GOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-09 |
0.0012 USDT |
40,976,788.1363 GOLD |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-08 |
0.0013 USDT |
53,863,421.9184 GOLD |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-08-07 |
0.0014 USDT |
57,958,219.5751 GOLD |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-08-06 |
0.0015 USDT |
69,985,263.0158 GOLD |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-08-05 |
0.0015 USDT |
73,030,147.4415 GOLD |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-04 |
0.0014 USDT |
37,412,429.8683 GOLD |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-03 |
0.0015 USDT |
55,133,647.1031 GOLD |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-08-02 |
0.0015 USDT |
61,587,477.5320 GOLD |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-01 |
0.0014 USDT |
81,421,218.9299 GOLD |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-07-31 |
0.0016 USDT |
73,381,487.9781 GOLD |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-30 |
0.0015 USDT |
41,839,675.9523 GOLD |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-29 |
0.0017 USDT |
44,767,984.0945 GOLD |
0.0017 USDT |
0.0012 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-07-28 |
0.0017 USDT |
39,575,160.9632 GOLD |
0.0019 USDT |
0.0014 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-07-27 |
0.0018 USDT |
75,677,332.9452 GOLD |
0.0016 USDT |
0.0013 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-26 |
0.0014 USDT |
44,925,156.6399 GOLD |
0.0014 USDT |
0.0012 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-07-25 |
0.0014 USDT |
49,893,317.8873 GOLD |
0.0019 USDT |
0.0010 USDT |
0.0019 USDT |
0.0012 USDT |
| 2022-07-24 |
0.0020 USDT |
66,618,423.0407 GOLD |
0.0024 USDT |
0.0009 USDT |
0.0024 USDT |
0.0018 USDT |
| 2022-07-23 |
0.0021 USDT |
55,344,562.6178 GOLD |
0.0021 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-22 |
0.0021 USDT |
52,157,532.2496 GOLD |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-07-21 |
0.0021 USDT |
40,549,333.4211 GOLD |
0.0026 USDT |
0.0015 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-07-20 |
0.0028 USDT |
21,070,193.9295 GOLD |
0.0030 USDT |
0.0021 USDT |
0.0037 USDT |
0.0026 USDT |
| 2022-07-19 |
0.0021 USDT |
53,125,046.0628 GOLD |
0.0015 USDT |
0.0014 USDT |
0.0048 USDT |
0.0034 USDT |
| 2022-07-18 |
0.0015 USDT |
49,951,721.5371 GOLD |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-17 |
0.0014 USDT |
35,027,762.7446 GOLD |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-07-16 |
0.0014 USDT |
55,117,244.7161 GOLD |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-15 |
0.0013 USDT |
68,948,282.0089 GOLD |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-14 |
0.0012 USDT |
32,033,236.5158 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0018 USDT |
0.0014 USDT |
| 2022-07-13 |
0.0010 USDT |
20,689,348.6952 GOLD |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-07-12 |
0.0009 USDT |
54,812,467.6860 GOLD |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-11 |
0.0007 USDT |
27,471,763.8687 GOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-07-10 |
0.0008 USDT |
54,650,902.0027 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-09 |
0.0007 USDT |
14,184,441.7057 GOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-08 |
0.0007 USDT |
53,660,880.2077 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-07-07 |
0.0008 USDT |
39,243,979.5360 GOLD |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-06 |
0.0009 USDT |
43,149,749.3704 GOLD |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-07-05 |
0.0010 USDT |
43,828,669.7889 GOLD |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-07-04 |
0.0009 USDT |
8,100,164.0347 GOLD |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-03 |
0.0010 USDT |
7,134,809.9614 GOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-02 |
0.0011 USDT |
21,813,845.8895 GOLD |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-01 |
0.0010 USDT |
36,109,592.8076 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-30 |
0.0009 USDT |
32,862,594.0186 GOLD |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-29 |
0.0008 USDT |
25,133,208.1581 GOLD |
0.0010 USDT |
0.0007 USDT |
0.0012 USDT |
0.0008 USDT |
| 2022-06-28 |
0.0011 USDT |
64,726,946.1937 GOLD |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-27 |
0.0011 USDT |
33,636,983.9442 GOLD |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |